| Quotrix | 1.01502024-09-20 | 1.01501.0295 | -0.0145-1.41% | 0.96003,700 | 0.99003,700 | 1.01501.0150 | -- | |
| TradeGate | 0.992024-09-20 | 1.021.00 | -0.01-1.17% | 0.973,000 | 0.9928,206 | 1.020.97 | 136,438134,677.77 | |
| gettex | 0.97002024-09-20 | 1.02501.0100 | -0.0400-3.96% | -7,666 | -7,666 | 1.02500.9618 | 26,84526,650.9837 | |
| Lang & Schwarz | 0.9654:54 PM | 0.9650.965 | 0.0000.00% | 0.965- | 1.028- | 0.9650.965 | -- | |
| London International | 20.602024-05-24 | 1.3920.60 | -- | -- | -- | 1.411.35 | 86,75961,846.26 | |
| München | 1.0062024-09-20 | 1.0061.000 | +0.006+0.60% | -- | -- | 1.0061.006 | 00.000 | |
| Stuttgart | 0.9882024-09-20 | 1.0350.972 | +0.016+1.63% | -- | -- | 1.0350.964 | 11,20010,995 | |
| Berlin | 0.9852024-09-20 | 1.0050.977 | +0.008+0.86% | 0.9703,000 | 0.9893,000 | 1.0050.985 | 1,2501,231.250 | |
| Frankfurt | 0.98462024-09-20 | 1.00551.0300 | -0.0454-4.41% | -- | -- | 1.00700.9774 | 33,71533,760.7170 | |
| Nasdaq Other OTC | 0.97502024-09-16 | 0.97501.1500 | -- | -- | -- | 0.97500.9750 | 700682.5000 | |
| Hannover | 0.9702024-09-20 | 1.0051.001 | -0.030-3.03% | -- | -- | 1.0050.970 | 00.000 | |
| Düsseldorf | 0.9672024-09-20 | 1.0041.034 | -0.067-6.43% | -- | -- | 1.0040.964 | 00.000 | |
| Vienna Global Market | 0.962024-09-20 | 1.001.02 | -0.06-5.49% | -- | -- | 1.000.96 | 61,16260,495.92 | |
| LSE International Off-book | 0.932024-09-20 | 0.960.95 | -0.02-2.52% | -- | -- | 0.980.91 | 88,80082,576.47 | |
| Turquoise | 0.922024-09-20 | 0.940.95 | -0.04-3.82% | -- | -- | 0.950.92 | 47,45743,866.07 | |
| Cboe Europe CXE | 0.922024-09-20 | 0.950.95 | -0.04-3.77% | -- | -- | 0.950.91 | 725,152674,603.34 | |
| Cboe Europe BXE | 0.922024-09-20 | 0.960.95 | -0.04-3.87% | -- | -- | 0.960.92 | 404,522373,951.02 | |
| SIX Swiss Exchange | 0.91582024-09-20 | 0.95440.9604 | -0.0446-4.64% | 0.91346,000 | 0.9400500 | 0.95900.9134 | 7.49 mill.6.9 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |