OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

9/26/2024 5:40:00 PM Chg. +104.0500 Open High Low Previous Close
16,276.9200XXP +0.64% 16,316.8800 16,337.1000 16,207.1900 16,172.8700
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SPEXIS NCH01062137930.050010:10 PM0.05000.0400+0.0100+25.00%0.050030,000-84,4000.05000.0500--
Markets 
ADDEX NCH00298507540.07265:31 PM0.07440.0744-0.0018-2.42%0.069012,355-1,3030.07440.068611,499819.0292
Markets 
Arundel NCH00022710100.08303:53 PM0.08300.1200-0.0370-30.83%0.08301,2040.12005,5150.08300.08301,325109.9750
Markets 
GAM NCH01026596270.18505:31 PM0.18000.18500.00000.00%0.180063,0830.2000186,1390.19480.180011,3152,088.5574
Markets 
LECLANCHE NCH01103031190.18505:31 PM0.18900.18500.00000.00%0.17552,0000.20003,5670.19850.1800238,11843,805.5630
Markets 
AIRESIS NCH00109476270.25201:21 PM0.26000.2540-0.0020-0.79%0.25201,5380.380025,4000.26000.2520660167.9200
Markets 
HOCHDORF NCH00246665280.66405:31 PM0.76000.7600-0.0960-12.63%0.66402,4890.70004,0000.77800.6500113,20480,546.3640
Markets 
EVOLVA NCH12620557880.83002:48 PM0.83000.8500-0.0200-2.35%0.8860218-1,7600.85000.83003,1022,610.3200
Markets 
ams-OSRAMAT0000A18XM41.14055:31 PM1.11001.0900+0.0505+4.63%-78,6391.15001,3001.17001.10009.05 mill.10.31 mill.
Markets 
CI COM SACH00016258101.260010:10 PM1.26000.7400+0.5200+70.27%1.26001-3751.26001.2600--
Markets 
KUDELSKI ICH00122683601.37005:31 PM1.36001.3500+0.0200+1.48%1.37005,900-4,5001.40501.36005,3147,257.9000
Markets 
ASMALLWORLD NCH04048801291.40002:43 PM1.48001.4500-0.0500-3.45%1.40005,0001.44001,0001.48001.40002,0662,942.8800
Markets 
MEYER BURGER NCH13570659991.58905:31 PM1.43301.4330+0.1560+10.89%1.6800551.60003,8001.62001.4330349,914524,417.9410
Markets 
ARYZTA NCH00432383661.65305:31 PM1.65301.6350+0.0180+1.10%1.650018,5001.64901671.67601.64702.31 mill.3.83 mill.
Markets 
IDORSIA NCH03634634381.65905:31 PM1.57401.5390+0.1200+7.80%-14,469-3,3001.66401.5590866,3861.41 mill.
Markets 
RELIEF THERAPEUTICS NCH12511259982.70005:31 PM2.69002.6000+0.1000+3.85%-42.60006622.76002.470058,840155,303.5200
Markets 
SHL TELEMEDICINE NIL00108558853.030010:59 AM3.00003.03000.00000.00%2.71003993.03005,0003.03003.00002163.3000
Markets 
WISeKey NCH12760627543.78004:18 PM3.79003.8000-0.0200-0.53%3.58002793.79002603.79003.60003771,400.9700
Markets 
MCH GROUP NCH00395428544.00005:31 PM4.12004.1200-0.1200-2.91%3.99003004.08003004.13003.990018,21874,151.5600
Markets 
MOLECULAR PARTNERS NCH02563790974.00005:31 PM4.00004.0100-0.0100-0.25%4.0000254.2000534.06003.95005,13020,511.1550
Markets 
Swiss Steel Holding AGCH13515777264.12005:31 PM4.12004.0800+0.0400+0.98%4.02005004.30007234.25004.04008,87936,102.3050
Markets 
ORASCOM DEVELOPMENT HLD AG NCH00382856794.18005:31 PM4.19004.1000+0.0800+1.95%4.10001,0384.40001,0934.49004.18002,85111,969.6900
Markets 
OC OERLIKON NCH00008168244.56405:31 PM4.44004.4720+0.0920+2.06%4.580014,0004.62008,0004.58804.4400422,7351.92 mill.
Markets 
ASCOM NCH00113392045.4805:31 PM5.5005.550-0.070-1.26%5.4003,4725.520605.5505.45079,352435,400.675
Markets 
HIGHLIGHT E AND E ICH00035832566.00010:10 PM6.0006.0000.0000.00%5.1002,0008.250546.0006.000--
Markets 
CURATIS NCH13307809797.5205:33 PM7.5007.500+0.020+0.27%-257.5401557.7806.7408,44161,392.020
Markets 
NEWRON PHARMA NIT00041479527.5205:31 PM7.5907.500+0.020+0.27%-507.6007007.7207.40035,883271,996.590
Markets 
SANTHERA NCH12760288218.9105:31 PM9.2009.010-0.100-1.11%8.9002,1009.2002,4989.2008.8804,11037,144.220
Markets 
Peach Property NCH01185303669.3005:31 PM8.6008.580+0.720+8.39%-39.4001,7239.5508.60093,116836,601.980
Markets 
MEDMIX NCH112967710510.1805:31 PM9.9309.840+0.340+3.46%10.00020010.22030010.2209.93061,987625,435.355
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.