STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 15.05.2024 17:50:00
|
Zm.
+3,06
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
524,71XXP
|
+0,59%
|
522,35 |
525,20 |
522,35 |
521,65 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| SIEMENS ENERGY AG NA O.N. | 25,710 | +6,50% | +10,34% | +47,63% | +136,74% | +8,89% | +2,02% | Rynki |
| International Distributions Se... | 314,8000 | +15,99% | +11,47% | +46,97% | +33,79% | +35,92% | -39,34% | Rynki |
| B. SABADELL BANCO DE SABADELL | 1,9040 | +1,63% | +2,56% | +35,76% | +50,22% | +106,06% | +179,59% | Rynki |
| Royal UNIBREW A/S | 576,50 | +2,85% | +4,82% | +35,20% | +25,35% | -10,29% | -26,15% | Rynki |
| Koninklijke Philips NV | 25,250 | +0,64% | +2,77% | +31,79% | +30,80% | +32,89% | -45,42% | Rynki |
| Alstom SA | 17,990 | -1,48% | +8,44% | +29,66% | +43,12% | -31,86% | -59,44% | Rynki |
| Cargotec Oyj | 80,25 | +0,88% | +4,77% | +27,89% | +86,54% | +54,03% | +72,14% | Rynki |
| PUMA SE | 52,2600 | +0,50% | +0,27% | +27,78% | -2,57% | +3,65% | -41,74% | Rynki |
| Prosus NV | 36,255 | +1,10% | +6,95% | +26,88% | +20,61% | +6,63% | -13,78% | Rynki |
| BANCA MONTE PASCHI SIENA | 5,046 | +3,55% | +7,77% | +26,34% | +65,33% | +128,02% | -79,70% | Rynki |
| TAG IMMOBILIEN AG | 14,680 | +3,97% | +7,62% | +25,47% | +21,37% | +87,53% | -36,20% | Rynki |
| Anglo American PLC ORD USD0.54... | 2 625,0000 | +0,21% | -4,06% | +25,30% | +20,63% | +10,97% | -19,27% | Rynki |
| CDPROJEKT | 139,7 | -2,38% | +6,24% | +25,18% | +24,07% | +25,63% | -15,28% | Rynki |
| GN Store Nord A/S | 208,00 | +3,17% | +2,67% | +24,59% | +39,08% | +16,20% | -56,22% | Rynki |
| Wää Corporation | 18,93 | +3,08% | +4,53% | +23,89% | +60,29% | +72,72% | +77,75% | Rynki |
| Hargreaves Lansdown PLC ORD 0.... | 901,4000 | +2,78% | +7,87% | +23,48% | +26,96% | +12,68% | -47,96% | Rynki |
| Teleperformance SE | 109,60 | +3,45% | +10,89% | +23,40% | -17,90% | -30,01% | -65,04% | Rynki |
| BCA POP SONDRIO | 8,190 | +1,93% | +4,20% | +23,16% | +38,93% | +97,16% | +110,22% | Rynki |
| Britvic PLC ORD 20P | 1 018,0000 | +10,95% | +12,80% | +22,95% | +22,36% | +8,88% | +10,53% | Rynki |
| Ambu A/S | 136,75 | +12,83% | +14,39% | +22,32% | +53,51% | +20,11% | -41,21% | Rynki |
| Standard Chartered PLC ORD USD... | 774,2000 | -0,54% | +2,57% | +21,88% | +22,85% | +24,91% | +52,70% | Rynki |
| ALLEGRO | 38,24 | +0,46% | +3,02% | +21,86% | +29,54% | +5,20% | -27,02% | Rynki |
| VONOVIA SE NA O.N. | 29,940 | +6,74% | +8,91% | +21,56% | +20,82% | +63,29% | -26,42% | Rynki |
| Natwest Group PLC ORD 107.69P | 326,4000 | +0,87% | +2,71% | +21,43% | +62,47% | +23,64% | +69,08% | Rynki |
| Banco Comercial Portugues SA | 0,3517 | +0,51% | +4,36% | +21,28% | +24,58% | +56,73% | +126,32% | Rynki |
| Galp Energia SGPS SA | 19,380 | -2,66% | -2,44% | +20,79% | +45,22% | +83,61% | +87,61% | Rynki |
| St. James's Place PLC ORD 15P | 485,4000 | -2,29% | +3,28% | +20,75% | -29,37% | -56,91% | -64,74% | Rynki |
| Nordnet AB | 212,00 | +1,92% | +6,64% | +20,66% | +19,10% | +36,60% | +52,30% | Rynki |
| Rockwool A/S ser. B | 2 646,00 | +0,76% | +2,72% | +20,38% | +63,13% | +51,46% | -8,38% | Rynki |
| FRESEN.MED.CARE KGAA O.N. | 42,060 | +2,21% | +8,46% | +20,21% | +19,62% | -4,56% | -37,35% | Rynki |
