St. James's Place PLC ORD 15P/ GB0007669376 /
| 2024-05-13 5:35:14 PM | Chg. +0.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 485.0000GBX | +0.04% | 6.29 mill. Turnover(GBP): 7.54 mill. |
447.6000Bid Size: 18,983 | -Ask Size: - | 2.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:14 PM | 485.0000 | 437 |
| 2024-05-13 | 5:35:14 PM | 485.0000 | 7,911 |
| 2024-05-13 | 5:35:14 PM | 485.0000 | 844,697 |
| 2024-05-13 | 5:29:18 PM | 486.8000 | 5 |
| 2024-05-13 | 5:29:18 PM | 486.8000 | 24 |
| 2024-05-13 | 5:29:18 PM | 486.8000 | 127 |
| 2024-05-13 | 5:29:12 PM | 486.8000 | 1 |
| 2024-05-13 | 5:29:11 PM | 486.6000 | 443 |
| 2024-05-13 | 5:29:11 PM | 486.6000 | 141 |
| 2024-05-13 | 5:29:11 PM | 486.6000 | 142 |
| 2024-05-13 | 5:29:00 PM | 486.8000 | 82 |
| 2024-05-13 | 5:28:50 PM | 486.8000 | 422 |
| 2024-05-13 | 5:28:28 PM | 486.9000 | 500 |
All quotes in GBX
