STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-15 5:50:00 PM | Chg. +3.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 524.71XXP | +0.59% | 522.35 | 525.20 | 522.35 | 521.65 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 27.670 | +1.24% | +8.38% | +23.14% | +61.20% | +99.21% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.710 | +0.05% | +8.37% | +12.92% | +8.20% | -29.94% | Markets | |
| Sodexo | 82.200 | -0.66% | +8.37% | +7.51% | +8.36% | +29.55% | Markets | |
| ASR Nederland NV | 48.290 | +1.62% | +8.30% | +31.44% | +21.33% | +29.50% | Markets | |
| SIKA N | 283.40 | +1.87% | +8.25% | +20.80% | +12.64% | +3.51% | Markets | |
| Aeroports de Paris SA | 126.70 | -1.25% | +8.20% | +9.70% | -9.56% | +10.13% | Markets | |
| SCHINDLER PS | 240.40 | +0.67% | +8.19% | +25.54% | +22.40% | -7.72% | Markets | |
| Verallia | 36.640 | +1.78% | +8.15% | +15.95% | +3.56% | +12.25% | Markets | |
| Investor AB ser. B | 281.60 | - | +8.08% | +34.22% | +30.92% | +54.30% | Markets | |
| Worldline SA | 11.705 | -2.46% | +8.03% | -15.06% | -70.55% | -84.55% | Markets | |
| Zealand Pharma A/S | 653.50 | - | +8.02% | +113.98% | +153.69% | +260.65% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.720 | +0.24% | +7.93% | +7.32% | +2.94% | -36.11% | Markets | |
| Cie Generale des Etablissement... | 37.330 | -0.24% | +7.92% | +27.62% | +30.66% | +20.27% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.76 | +1.64% | +7.92% | +10.85% | +1.88% | +3.39% | Markets | |
| BEIERSDORF AG O.N. | 144.40 | -0.45% | +7.88% | +15.66% | +14.15% | +49.48% | Markets | |
| SPIE SA | 36.220 | +0.17% | +7.86% | +37.20% | +26.03% | +76.68% | Markets | |
| Sainsbury (J) PLC ORD 28 4/7P | 277.2000 | -0.50% | +7.86% | +4.84% | -2.91% | +7.03% | Markets | |
| EDP - Energias de Portugal SA | 3.885 | +2.37% | +7.86% | -9.02% | -20.26% | -14.80% | Markets | |
| UNICREDIT | 36.2800 | -0.38% | +7.83% | +46.53% | +92.30% | +255.41% | Markets | |
| Latour, Investmentab. ser. B | 295.10 | - | +7.82% | +36.62% | +35.68% | +14.20% | Markets | |
| Howden Joinery Group PLC ORD 1... | 925.0000 | +1.31% | +7.81% | +35.19% | +35.12% | +16.41% | Markets | |
| Nordea Bank Abp | 131.30 | - | +7.80% | +10.56% | +20.90% | +48.58% | Markets | |
| ITALGAS | 5.395 | +1.89% | +7.79% | +9.08% | -9.63% | -2.34% | Markets | |
| Londonmetric Property PLC ORD ... | 209.4000 | +3.25% | +7.77% | +16.53% | +10.44% | -7.35% | Markets | |
| Tate & Lyle PLC ORD 29 1/6P | 667.5000 | -0.60% | +7.75% | +4.22% | -16.51% | -16.96% | Markets | |
| GEORG FISCHER N | 69.00 | +0.07% | +7.73% | +25.80% | +6.15% | +11.92% | Markets | |
| DINOPL | 394.0 | +1.60% | +7.71% | -10.62% | -7.12% | +45.17% | Markets | |
| Randstad NV | 50.340 | -0.79% | +7.70% | -4.37% | +7.36% | -18.78% | Markets | |
| POSTE ITALIANE | 12.385 | -1.31% | +7.70% | +23.05% | +28.61% | +11.38% | Markets | |
| Ashtead Group PLC ORD 10P | 6,086.0000 | +2.08% | +7.60% | +17.90% | +28.72% | +22.01% | Markets |
