| gettex | 5,055 | +0,50% | - | -3,71% | -2,41% | -8,59% | - | |
| Quotrix | 5,0550 | +1,75% | - | -3,35% | -1,75% | -8,26% | -7,08% | |
| Lang & Schwarz | 5,045 | +1,47% | - | -2,98% | -1,56% | -8,02% | -8,07% | |
| TradeGate | 5,06 | - | - | +1,20% | -1,56% | -8,00% | -7,50% | |
| London International | 4,797 | - | - | -8,52% | -7,18% | -12,43% | -11,95% | |
| Euronext Milan (TAH) | 5,020 | +1,21% | - | -4,74% | -3,37% | -9,06% | -8,49% | |
| München | 4,938 | +0,86% | - | -4,02% | -2,22% | -10,14% | -9,09% | |
| Stuttgart | 5,020 | 0,00% | - | -3,92% | -2,43% | -8,73% | -8,16% | |
| Euronext Milan | 5,045 | +0,50% | - | -3,81% | -2,70% | -8,52% | -8,44% | |
| Cboe Europe DXE | 5,05 | +0,30% | - | -3,81% | -2,32% | -8,35% | -8,35% | |
| Turquoise | 5,05 | +0,35% | - | -3,81% | -2,51% | -8,51% | -8,01% | |
| Cboe Europe BXE | 5,05 | - | - | -3,63% | -2,51% | -7,51% | -6,48% | |
| Berlin | 4,938 | +1,44% | - | -3,46% | -2,22% | -10,14% | -8,79% | |
| Vienna Global Market | 5,06 | +1,93% | - | -3,44% | -1,94% | -8,17% | -8,00% | |
| Frankfurt | 4,9380 | +1,48% | - | -3,37% | -2,22% | -9,97% | -8,79% | |
| Düsseldorf | 5,030 | +0,92% | - | -3,36% | -2,24% | -7,88% | -8,31% | |
| Nasdaq Other OTC | 5,1000 | - | - | 0,00% | -1,92% | -12,82% | -12,07% | |
| Cboe Europe CXE | 5,33 | - | - | 0,00% | +8,55% | -0,93% | -1,66% | |
| LSE International Off-book | 5,06 | +0,50% | - | - | - | - | - | |