ITALGAS/ IT0005211237 /
| 2024-05-03 7:06:55 PM | Chg. +0.030 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.270EUR | +0.57% | 6,750 Turnover: 35,571.250 |
-Bid Size: - | -Ask Size: - | 4.25 bill.EUR | 6.71% | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:06:55 PM | 5.270 | 1,200 |
| 2024-05-03 | 7:06:44 PM | 5.280 | 1,000 |
| 2024-05-03 | 7:06:36 PM | 5.270 | 2,500 |
| 2024-05-03 | 7:02:21 PM | 5.270 | 1,000 |
| 2024-05-03 | 7:00:32 PM | 5.270 | 300 |
| 2024-05-03 | 6:34:17 PM | 5.225 | 50 |
| 2024-05-03 | 6:11:37 PM | 5.220 | 300 |
| 2024-05-03 | 6:00:04 PM | 5.285 | 400 |
| 2024-04-30 | 6:00:03 PM | 5.240 | 200 |
All quotes in EUR
