Hargreaves Lansdown PLC ORD 0.4P/ GB00B1VZ0M25 /
| 9/19/2024 9:00:00 PM | Chg. +2.0000 | Volume | Bid9/19/2024 | Ask9/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,108.0000GBX | +0.18% | 2.02 mill. Turnover(GBP): 22.36 mill. |
-Bid Size: - | 1,124.0000Ask Size: 1,000 | 5.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 5:35:09 PM | 1,108.0000 | 500,627 |
| 9/19/2024 | 5:29:58 PM | 1,107.0000 | 240 |
| 9/19/2024 | 5:29:55 PM | 1,107.0000 | 1,312 |
| 9/19/2024 | 5:29:52 PM | 1,106.5000 | 1 |
| 9/19/2024 | 5:29:36 PM | 1,107.0000 | 70 |
| 9/19/2024 | 5:29:36 PM | 1,107.0000 | 310 |
| 9/19/2024 | 5:29:36 PM | 1,107.0000 | 241 |
| 9/19/2024 | 5:29:21 PM | 1,107.5000 | 621 |
| 9/19/2024 | 5:29:21 PM | 1,107.5000 | 837 |
| 9/19/2024 | 5:28:57 PM | 1,107.0000 | 310 |
| 9/19/2024 | 5:28:57 PM | 1,107.0000 | 2 |
| 9/19/2024 | 5:28:57 PM | 1,107.0000 | 219 |
| 9/19/2024 | 5:28:57 PM | 1,107.0000 | 814 |
All quotes in GBX
