Natwest Group PLC ORD 107.69P/ GB00BM8PJY71 /
| 2024-05-16 11:40:15 AM | Chg. -0.1000 | Volume | Bid11:40:25 AM | Ask11:40:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.3000GBX | -0.03% | 3.08 mill. Turnover(GBP): 9.81 mill. |
326.2000Bid Size: 7,924 | 326.4000Ask Size: 8,212 | 29.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:15 AM | 326.3000 | 1,053 |
| 2024-05-16 | 11:39:44 AM | 326.2500 | 7 |
| 2024-05-16 | 11:38:50 AM | 326.3000 | 8 |
| 2024-05-16 | 11:38:50 AM | 326.3000 | 190 |
| 2024-05-16 | 11:38:27 AM | 326.3000 | 784 |
| 2024-05-16 | 11:38:27 AM | 326.3000 | 1,210 |
| 2024-05-16 | 11:38:27 AM | 326.3000 | 853 |
| 2024-05-16 | 11:38:27 AM | 326.3000 | 1,064 |
| 2024-05-16 | 11:38:27 AM | 326.3000 | 2,324 |
| 2024-05-16 | 11:38:27 AM | 326.3000 | 1,056 |
| 2024-05-16 | 11:38:27 AM | 326.2000 | 325 |
| 2024-05-16 | 11:38:27 AM | 326.2000 | 524 |
| 2024-05-16 | 11:38:27 AM | 326.2000 | 1,821 |
All quotes in GBX
