Shanghai Stock Exchange Composite Index/  CNM000000019  

6/14/2024 9:00:07 AM Chg. +3.71 Open High Low Previous Close
3,032.63CNY +0.12% 3,020.96 3,037.90 3,011.58 3,028.92
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Shanghai Lujiazui Finance & Tr...0.39+0.52%+5.41%
0.00%+21.88%-39.06%-58.51%Markets 
SHANGHAI TUNNEL ENGINEERING CO...6.63+1.84%-1.19%
-5.82%+21.65%+10.32%+26.29%Markets 
MILKYWAY CHEMICAL SUPPLY CHAIN...61.86-1.17%-6.00%
-9.75%+21.58%-25.69%-48.14%Markets 
BANK OF CHANGSHA CO.,TD.8.11+1.25%-2.64%
-3.11%+21.41%-0.86%-11.85%Markets 
Anhui Jiuhuashan Tourism Devel...32.50+0.62%-2.11%
-8.01%+21.18%-11.01%+63.65%Markets 
Shanghai Shuixing Home Textile...17.74+2.48%-2.42%
-5.99%+21.09%+24.93%+23.37%Markets 
Shandong Publishing&Media Co.,...12.90-5.84%-3.52%
+9.69%+21.01%+21.35%+115.00%Markets 
GUANGDONG SHENGYI SCI TECH CO ...21.48+5.76%+7.94%
+6.49%+20.81%+41.88%-3.33%Markets 
YINDU KITCHEN EQUIPMENT CO., L...31.73+0.06%-0.22%
-8.24%+20.78%+55.16%+38.14%Markets 
Dongpeng Beverage220.28-4.62%-2.42%
-1.83%+20.42%+23.14%+5.35%Markets 
China World Trade Center Compa...23.96-3.35%-3.19%
-0.95%+20.40%+29.16%+36.37%Markets 
GUANGSHEN RAILWAY COMPANY LIMI...3.19-1.24%-5.90%
-6.18%+20.38%-23.50%+45.66%Markets 
Jiangsu Zhongtian Technologies...14.74+0.61%+1.94%
+0.27%+20.23%-7.88%+52.12%Markets 
Cofco Xinjiang Tunhe Co Itd9.96+0.20%-7.43%
-3.68%+20.14%+17.87%+5.17%Markets 
Zhejiang Sanmei Chemical Indus...39.39-0.40%-0.30%
-13.71%+20.13%+60.45%+121.67%Markets 
INNER MONGOLIA MENGDIAN HUANEN...4.61-1.91%-2.95%
+2.22%+20.05%+14.39%+92.89%Markets 
Guangdong Marubi Biotechnology...29.70-0.54%+0.81%
-6.78%+20.00%-14.68%-44.49%Markets 
Jinduicheng Molybdenum Co Ltd10.92-0.18%-2.24%
-5.29%+20.00%-4.80%+70.09%Markets 
Guangzhou Oriental Baolong Aut...16.79+0.90%-6.25%
-7.19%+19.84%+16.68%+3.64%Markets 
Shenzhen Kinwong Electronic Co...26.71+4.62%+6.41%
+3.05%+19.78%+3.09%+7.66%Markets 
Blue Sky Gas13.34+2.30%+0.08%
-2.84%+19.64%+42.98%-11.60%Markets 
China Oilfield Services Limite...16.81-0.59%-4.87%
-6.61%+19.30%+21.99%+9.23%Markets 
FIRST TRACTOR COMPANY LIMITED16.39-0.61%-2.21%
-13.92%+19.29%+44.53%+8.76%Markets 
Deye shares69.53-1.50%+5.24%
-26.39%+19.24%-50.07%-23.28%Markets 
Mayinglong Pharmaceutical Grou...28.41+0.74%-1.63%
-4.98%+19.12%+0.53%+31.65%Markets 
YANZHOU COAL MINING COMPANY LI...23.82-1.57%-0.21%
+0.08%+19.04%-16.42%+56.71%Markets 
Cosco Shipping Company Limited6.19+0.32%-11.19%
-5.93%+18.81%-3.13%+47.03%Markets 
Chongqing Rural Commercial Ban...4.930.00%-1.99%
+4.01%+18.80%+26.09%+15.19%Markets 
Jianlin Home13.87+0.43%+0.51%
-20.20%+18.75%+28.31%-7.41%Markets 
HUBEI XINGFA CHEMICALS GROUP C...21.17+0.38%-1.67%
-8.59%+18.73%-8.63%+14.43%Markets