Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/14/2024 9:00:07 AM | Chg. +3.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,032.63CNY | +0.12% | 3,020.96 | 3,037.90 | 3,011.58 | 3,028.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Lujiazui Finance & Tr... | 0.39 | +0.52% | 0.00% | +21.88% | -39.06% | -58.51% | Markets | |
| SHANGHAI TUNNEL ENGINEERING CO... | 6.63 | +1.84% | -5.82% | +21.65% | +10.32% | +26.29% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 61.86 | -1.17% | -9.75% | +21.58% | -25.69% | -48.14% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.11 | +1.25% | -3.11% | +21.41% | -0.86% | -11.85% | Markets | |
| Anhui Jiuhuashan Tourism Devel... | 32.50 | +0.62% | -8.01% | +21.18% | -11.01% | +63.65% | Markets | |
| Shanghai Shuixing Home Textile... | 17.74 | +2.48% | -5.99% | +21.09% | +24.93% | +23.37% | Markets | |
| Shandong Publishing&Media Co.,... | 12.90 | -5.84% | +9.69% | +21.01% | +21.35% | +115.00% | Markets | |
| GUANGDONG SHENGYI SCI TECH CO ... | 21.48 | +5.76% | +6.49% | +20.81% | +41.88% | -3.33% | Markets | |
| YINDU KITCHEN EQUIPMENT CO., L... | 31.73 | +0.06% | -8.24% | +20.78% | +55.16% | +38.14% | Markets | |
| Dongpeng Beverage | 220.28 | -4.62% | -1.83% | +20.42% | +23.14% | +5.35% | Markets | |
| China World Trade Center Compa... | 23.96 | -3.35% | -0.95% | +20.40% | +29.16% | +36.37% | Markets | |
| GUANGSHEN RAILWAY COMPANY LIMI... | 3.19 | -1.24% | -6.18% | +20.38% | -23.50% | +45.66% | Markets | |
| Jiangsu Zhongtian Technologies... | 14.74 | +0.61% | +0.27% | +20.23% | -7.88% | +52.12% | Markets | |
| Cofco Xinjiang Tunhe Co Itd | 9.96 | +0.20% | -3.68% | +20.14% | +17.87% | +5.17% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 39.39 | -0.40% | -13.71% | +20.13% | +60.45% | +121.67% | Markets | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4.61 | -1.91% | +2.22% | +20.05% | +14.39% | +92.89% | Markets | |
| Guangdong Marubi Biotechnology... | 29.70 | -0.54% | -6.78% | +20.00% | -14.68% | -44.49% | Markets | |
| Jinduicheng Molybdenum Co Ltd | 10.92 | -0.18% | -5.29% | +20.00% | -4.80% | +70.09% | Markets | |
| Guangzhou Oriental Baolong Aut... | 16.79 | +0.90% | -7.19% | +19.84% | +16.68% | +3.64% | Markets | |
| Shenzhen Kinwong Electronic Co... | 26.71 | +4.62% | +3.05% | +19.78% | +3.09% | +7.66% | Markets | |
| Blue Sky Gas | 13.34 | +2.30% | -2.84% | +19.64% | +42.98% | -11.60% | Markets | |
| China Oilfield Services Limite... | 16.81 | -0.59% | -6.61% | +19.30% | +21.99% | +9.23% | Markets | |
| FIRST TRACTOR COMPANY LIMITED | 16.39 | -0.61% | -13.92% | +19.29% | +44.53% | +8.76% | Markets | |
| Deye shares | 69.53 | -1.50% | -26.39% | +19.24% | -50.07% | -23.28% | Markets | |
| Mayinglong Pharmaceutical Grou... | 28.41 | +0.74% | -4.98% | +19.12% | +0.53% | +31.65% | Markets | |
| YANZHOU COAL MINING COMPANY LI... | 23.82 | -1.57% | +0.08% | +19.04% | -16.42% | +56.71% | Markets | |
| Cosco Shipping Company Limited | 6.19 | +0.32% | -5.93% | +18.81% | -3.13% | +47.03% | Markets | |
| Chongqing Rural Commercial Ban... | 4.93 | 0.00% | +4.01% | +18.80% | +26.09% | +15.19% | Markets | |
| Jianlin Home | 13.87 | +0.43% | -20.20% | +18.75% | +28.31% | -7.41% | Markets | |
| HUBEI XINGFA CHEMICALS GROUP C... | 21.17 | +0.38% | -8.59% | +18.73% | -8.63% | +14.43% | Markets |
