Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Baolong Automotive Co... | 36,88 | +0,82% | -13,91% | -34,60% | -24,30% | +14,64% | Piacok | |
| SHANGHAI CONGLIN ENVIRONMENTAL... | 16,01 | +1,33% | -11,94% | -34,60% | -56,28% | - | Piacok | |
| Northern United Publishing & M... | 5,33 | +3,90% | -10,57% | -34,60% | -29,59% | -28,84% | Piacok | |
| LUCKY FILM CO LTD | 5,19 | +4,43% | -14,21% | -34,63% | -26,80% | -17,62% | Piacok | |
| ZHE JIANG JIAAO ENPROTECH STOC... | 19,40 | +4,13% | -14,39% | -34,68% | -34,83% | -33,33% | Piacok | |
| JOIN& 8226 IN HOLDING CO LTD | 29,09 | -0,58% | -8,87% | -34,70% | -38,86% | -67,28% | Piacok | |
| FOREHOPE ELECTRONIC (NINGBO) C... | 18,93 | -0,16% | -9,86% | -34,72% | -49,39% | - | Piacok | |
| Beijing Jingyuntong Technology... | 2,91 | +0,69% | -13,65% | -34,75% | -49,30% | -64,60% | Piacok | |
| Weishi Electronics | 16,50 | +2,87% | -10,91% | -34,76% | -1,14% | +12,94% | Piacok | |
| C&T Technology Development CO ... | 3,47 | +4,83% | -15,16% | -34,77% | -35,86% | -39,65% | Piacok | |
| Beiren Printing Machinery Hold... | 8,60 | +5,26% | -15,44% | -34,85% | -18,71% | +47,77% | Piacok | |
| SHANGHAI WEAVER NETWORK CO.,LT... | 33,04 | -0,48% | -10,90% | -34,90% | -51,01% | -48,71% | Piacok | |
| Zhijiang Biological | 14,41 | +1,98% | -13,35% | -34,97% | -45,33% | -77,41% | Piacok | |
| Beijing Konruns Pharmaceutical... | 25,82 | -0,73% | -18,96% | -35,08% | -17,16% | -33,00% | Piacok | |
| Lanpec Technologies Limited | 5,03 | +8,17% | -19,13% | -35,10% | -26,35% | -15,03% | Piacok | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 6,89 | +2,99% | -18,65% | -35,12% | -44,53% | -59,25% | Piacok | |
| Shanghai Fengyuzhu Culture Tec... | 8,80 | -0,11% | -18,37% | -35,15% | -42,86% | -51,60% | Piacok | |
| XINJIANG YOUHAO GROUP CO LTD | 3,87 | +4,31% | -14,57% | -35,18% | -45,03% | -1,78% | Piacok | |
| Yihuatong | 31,74 | +1,41% | -15,36% | -35,22% | -59,64% | -88,58% | Piacok | |
| SICHUAN GOLDEN SUMMIT GROUP JO... | 5,24 | +7,82% | -23,84% | -35,23% | -3,68% | -6,60% | Piacok | |
| NINGBO FUBANG JINGYE GROUP Co ... | 7,28 | +5,66% | -16,70% | -35,29% | -31,19% | -15,25% | Piacok | |
| Mustang battery | 15,01 | +0,74% | -32,72% | -35,30% | -32,45% | -61,70% | Piacok | |
| Hefei Changqing Machinery Comp... | 12,12 | +3,95% | -14,35% | -35,39% | -21,09% | -20,11% | Piacok | |
| Gekewei | 13,03 | +0,62% | -16,15% | -35,53% | -16,53% | - | Piacok | |
| Long-term Lithium Branch | 4,86 | +0,41% | -12,75% | -35,54% | -58,53% | - | Piacok | |
| Xinyaqiang | 14,94 | +5,36% | -14,92% | -35,58% | -45,35% | -50,82% | Piacok | |
| HUAFANG LIMITED COMPANY | 2,08 | +6,12% | -15,79% | -35,60% | -29,01% | -39,00% | Piacok | |
| Solareast Holdings Co.,Ltd. | 3,87 | +3,48% | -14,95% | -35,61% | -29,89% | -18,01% | Piacok | |
| GEM--YEAR INDUSTRIAL CO LTD | 3,09 | +3,34% | -17,38% | -35,63% | -35,76% | -36,55% | Piacok | |
| SHAANXI KANGHUI PHARMACEUTICAL... | 12,54 | +6,36% | -20,98% | -35,63% | -23,54% | -27,89% | Piacok |
