Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 25. 9:00:06 | Vált. -13,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 950,00CNY | -0,44% | 2 962,77 | 2 971,65 | 2 935,54 | 2 963,10 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Infovision Optoelectronics | 3,04 | -4,10% | -10,32% | -35,59% | -24,75% | -59,68% | Piacok | |
| Thalys Medical Technology Inc. | 5,58 | +0,90% | -20,85% | -49,04% | -40,83% | -59,71% | Piacok | |
| Shanghai Rongtai Health Techno... | 15,65 | +1,95% | -35,22% | -24,76% | -20,28% | -59,73% | Piacok | |
| JIANGSU XINRI E-VEHICLE CO., L... | 10,56 | -1,49% | -8,65% | -12,87% | -34,53% | -59,74% | Piacok | |
| XinJiang Ba Yi Iron & Steel Co... | 2,64 | +0,76% | -13,16% | -25,63% | -35,29% | -59,76% | Piacok | |
| Shuhua Sports | 8,00 | +2,17% | -11,50% | -19,76% | -34,96% | -59,76% | Piacok | |
| SHANGHAI BAILIAN GROUP CO., LT... | 0,39 | 0,00% | -15,22% | -20,41% | -42,65% | -59,79% | Piacok | |
| Time and Space Technology | 15,07 | +10,00% | +13,56% | -34,45% | -32,24% | -59,87% | Piacok | |
| xiamen Goldenhome.Co.,Ltd | 19,25 | +1,69% | -15,75% | -21,30% | -39,43% | -59,98% | Piacok | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0,206 | -1,90% | -21,37% | -20,77% | -45,93% | -60,00% | Piacok | |
| CTS lnternational Logistics Co... | 5,77 | +0,17% | -14,90% | -18,62% | -36,10% | -60,07% | Piacok | |
| Chippen Micro | 37,01 | -4,86% | +11,81% | -22,90% | -39,02% | -60,15% | Piacok | |
| Jian Zhijia | 27,73 | -1,35% | -45,41% | -52,78% | -66,55% | -60,18% | Piacok | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 2,97 | -0,67% | -23,45% | -47,53% | -52,78% | -60,19% | Piacok | |
| Bobby Food | 13,60 | +0,97% | -17,12% | -36,36% | -45,27% | -60,21% | Piacok | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2,24 | +1,82% | -16,73% | -44,28% | -33,33% | -60,21% | Piacok | |
| Xiamen Prosolar Technology Dev... | 3,33 | 0,00% | -17,78% | -33,00% | -33,53% | -60,40% | Piacok | |
| Qingyun Technology | 28,93 | -2,72% | -17,63% | -41,61% | -50,61% | -60,48% | Piacok | |
| Lexus Software | 7,02 | -0,99% | -12,03% | -38,20% | -59,21% | -60,52% | Piacok | |
| GUIZHOU CHITIANHUA CO LTD | 1,27 | +3,25% | -26,16% | -51,89% | -53,82% | -60,56% | Piacok | |
| FUJIAN CEMENT INC | 2,78 | +1,09% | -20,11% | -45,70% | -42,68% | -60,57% | Piacok | |
| Ruifeng Bank | 4,60 | -0,22% | -14,02% | -6,12% | -3,56% | -60,65% | Piacok | |
| Shandong Fiberglass | 4,80 | -2,83% | -13,67% | -29,62% | -34,78% | -60,66% | Piacok | |
| Hillstone Networks Co.,Ltd. | 10,35 | -2,45% | -13,03% | -45,92% | -53,61% | -60,91% | Piacok | |
| Shanghai Lujiazui Finance & Tr... | 0,37 | +1,91% | -5,13% | +23,33% | -40,32% | -61,05% | Piacok | |
| VeriSilicon | 28,38 | -7,56% | +4,26% | -42,36% | -65,24% | -61,06% | Piacok | |
| Fuzhou Rockchip Electronics Co... | 56,70 | -3,57% | +6,14% | -8,62% | -25,70% | -61,16% | Piacok | |
| JINZHOU PORT CO.,LTD. | 0,092 | -5,15% | -46,51% | -46,20% | -57,60% | -61,18% | Piacok | |
| Sekohid | 21,00 | -1,96% | -11,99% | -34,92% | -60,60% | -61,23% | Piacok | |
| Beijing Dahao Technology Co Lt... | 13,85 | -0,50% | +1,02% | +7,53% | +13,90% | -61,42% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
