Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25/06/2024 09:00:06 | Chg. -13.10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,950.00CNY | -0.44% | 2,962.77 | 2,971.65 | 2,935.54 | 2,963.10 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Infovision Optoelectronics | 3.04 | -4.10% | -10.32% | -35.59% | -24.75% | -59.68% | Marchés | |
| Thalys Medical Technology Inc. | 5.58 | +0.90% | -20.85% | -49.04% | -40.83% | -59.71% | Marchés | |
| Shanghai Rongtai Health Techno... | 15.65 | +1.95% | -35.22% | -24.76% | -20.28% | -59.73% | Marchés | |
| JIANGSU XINRI E-VEHICLE CO., L... | 10.56 | -1.49% | -8.65% | -12.87% | -34.53% | -59.74% | Marchés | |
| XinJiang Ba Yi Iron & Steel Co... | 2.64 | +0.76% | -13.16% | -25.63% | -35.29% | -59.76% | Marchés | |
| Shuhua Sports | 8.00 | +2.17% | -11.50% | -19.76% | -34.96% | -59.76% | Marchés | |
| SHANGHAI BAILIAN GROUP CO., LT... | 0.39 | 0.00% | -15.22% | -20.41% | -42.65% | -59.79% | Marchés | |
| Time and Space Technology | 15.07 | +10.00% | +13.56% | -34.45% | -32.24% | -59.87% | Marchés | |
| xiamen Goldenhome.Co.,Ltd | 19.25 | +1.69% | -15.75% | -21.30% | -39.43% | -59.98% | Marchés | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0.206 | -1.90% | -21.37% | -20.77% | -45.93% | -60.00% | Marchés | |
| CTS lnternational Logistics Co... | 5.77 | +0.17% | -14.90% | -18.62% | -36.10% | -60.07% | Marchés | |
| Chippen Micro | 37.01 | -4.86% | +11.81% | -22.90% | -39.02% | -60.15% | Marchés | |
| Jian Zhijia | 27.73 | -1.35% | -45.41% | -52.78% | -66.55% | -60.18% | Marchés | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 2.97 | -0.67% | -23.45% | -47.53% | -52.78% | -60.19% | Marchés | |
| Bobby Food | 13.60 | +0.97% | -17.12% | -36.36% | -45.27% | -60.21% | Marchés | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.24 | +1.82% | -16.73% | -44.28% | -33.33% | -60.21% | Marchés | |
| Xiamen Prosolar Technology Dev... | 3.33 | 0.00% | -17.78% | -33.00% | -33.53% | -60.40% | Marchés | |
| Qingyun Technology | 28.93 | -2.72% | -17.63% | -41.61% | -50.61% | -60.48% | Marchés | |
| Lexus Software | 7.02 | -0.99% | -12.03% | -38.20% | -59.21% | -60.52% | Marchés | |
| GUIZHOU CHITIANHUA CO LTD | 1.27 | +3.25% | -26.16% | -51.89% | -53.82% | -60.56% | Marchés | |
| FUJIAN CEMENT INC | 2.78 | +1.09% | -20.11% | -45.70% | -42.68% | -60.57% | Marchés | |
| Ruifeng Bank | 4.60 | -0.22% | -14.02% | -6.12% | -3.56% | -60.65% | Marchés | |
| Shandong Fiberglass | 4.80 | -2.83% | -13.67% | -29.62% | -34.78% | -60.66% | Marchés | |
| Hillstone Networks Co.,Ltd. | 10.35 | -2.45% | -13.03% | -45.92% | -53.61% | -60.91% | Marchés | |
| Shanghai Lujiazui Finance & Tr... | 0.37 | +1.91% | -5.13% | +23.33% | -40.32% | -61.05% | Marchés | |
| VeriSilicon | 28.38 | -7.56% | +4.26% | -42.36% | -65.24% | -61.06% | Marchés | |
| Fuzhou Rockchip Electronics Co... | 56.70 | -3.57% | +6.14% | -8.62% | -25.70% | -61.16% | Marchés | |
| JINZHOU PORT CO.,LTD. | 0.092 | -5.15% | -46.51% | -46.20% | -57.60% | -61.18% | Marchés | |
| Sekohid | 21.00 | -1.96% | -11.99% | -34.92% | -60.60% | -61.23% | Marchés | |
| Beijing Dahao Technology Co Lt... | 13.85 | -0.50% | +1.02% | +7.53% | +13.90% | -61.42% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
