Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 09:00:07 | Zm. +3,71 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 032,63CNY | +0,12% | 3 020,96 | 3 037,90 | 3 011,58 | 3 028,92 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tianyu Eco-Environment Co.,Ltd... | 6,60 | +6,97% | -4,21% | -11,53% | -1,20% | -47,95% | Rynki | |
| Beijing Teamsun Technology Co ... | 4,11 | +0,49% | -13,66% | -42,28% | -49,82% | -47,97% | Rynki | |
| SHANGHAI WEAVER NETWORK CO.,LT... | 33,36 | -0,63% | -10,08% | -32,28% | -56,65% | -47,98% | Rynki | |
| WUXI COMMERCIAL MANSION GRAND ... | 3,54 | +0,85% | -13,87% | -32,18% | -24,52% | -48,02% | Rynki | |
| BEFAR GROUP CO.,LTD | 3,61 | -1,10% | -10,64% | -13,84% | -21,01% | -48,06% | Rynki | |
| shandong wanjie high-tech co l... | 7,72 | +0,65% | -8,53% | -21,46% | -31,44% | -48,08% | Rynki | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,53 | -0,65% | -21,54% | -44,77% | -37,80% | -48,14% | Rynki | |
| Zhejiang Ausun Pharmaceutical ... | 10,81 | -1,01% | -7,37% | -20,63% | -49,49% | -48,23% | Rynki | |
| Tianjin Jiuri New Materials Co... | 20,98 | -3,09% | +5,27% | -23,21% | -29,81% | -48,34% | Rynki | |
| NANJING CHERVON AUTO PRECISION... | 8,28 | -0,48% | -13,03% | -44,28% | -46,62% | -48,35% | Rynki | |
| Jing Hong Fashion Group Co.,lt... | 9,42 | +0,86% | -9,86% | +1,95% | -12,29% | -48,38% | Rynki | |
| SHAANXI BROADCAST & TV NETWORK... | 3,00 | -1,96% | -18,48% | -52,68% | -54,55% | -48,45% | Rynki | |
| Thinker Agricultural Machinery... | 6,71 | -1,03% | -20,31% | -32,22% | -19,45% | -48,50% | Rynki | |
| HARBIN HIGH-TECH GROUP C0 LTD | 6,43 | +1,74% | -6,81% | -17,88% | -17,67% | -48,52% | Rynki | |
| SINOCHEM INTERNATIONAL CORPORA... | 3,70 | -0,54% | -11,90% | -16,29% | -33,93% | -48,61% | Rynki | |
| Transsion Holdings LTD.CO | 88,58 | +3,71% | -36,09% | -29,19% | -36,50% | -48,66% | Rynki | |
| Jiangsu Yangnong Chemical Co L... | 57,52 | +0,12% | -10,32% | -7,66% | -33,10% | -48,71% | Rynki | |
| SHENZHEN SUNXING LIGHT ALLOYS ... | 9,26 | -1,17% | -16,20% | -42,87% | -46,90% | -48,73% | Rynki | |
| zhejiang tuna environmental sc... | 7,49 | -0,40% | -11,99% | -38,25% | -36,15% | -48,77% | Rynki | |
| Cathay Bio | 45,65 | -3,57% | -11,87% | -18,00% | -17,79% | -48,78% | Rynki | |
| Tianchen Medical | 15,15 | -2,32% | -11,87% | -28,47% | -37,14% | -48,85% | Rynki | |
| Longyan Zhuoyue New Energy Co.... | 26,01 | +1,29% | -6,64% | -24,57% | -40,41% | -48,90% | Rynki | |
| Hangzhou Youngsun Intelligent ... | 7,82 | -0,76% | -8,86% | -32,29% | -41,99% | -49,12% | Rynki | |
| Shanghai Material Trading Co.,... | 0,29 | +1,03% | -23,68% | -29,27% | -36,96% | -49,12% | Rynki | |
| Create lawns together | 20,61 | -1,86% | -15,57% | +1,68% | -6,91% | -49,12% | Rynki | |
| Yifeng Pharmacy Chain Co., Ltd... | 29,20 | -6,38% | -35,08% | -19,14% | -23,12% | -49,35% | Rynki | |
| Anhui Conch Cement Co Ltd | 23,82 | +2,32% | -6,11% | +9,07% | -10,55% | -49,41% | Rynki | |
| Huitong shares | 8,41 | -0,83% | -7,07% | -22,84% | -10,53% | -49,46% | Rynki | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5,17 | +0,98% | -8,82% | -4,79% | -3,72% | -49,46% | Rynki | |
| Shanghai Aiyingshi Co.,Ltd | 11,84 | +0,68% | -13,01% | -29,36% | -28,89% | -49,47% | Rynki |
