Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20.09.2024 09:00:04 | Zm. +0,79 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 736,81CNY | +0,03% | 2 734,23 | 2 741,16 | 2 717,95 | 2 736,02 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Friendess Electronic ... | 166,00 | -1,11% | +8,28% | -39,95% | -31,42% | -47,48% | Rynki | |
| Sanwang Communications | 17,28 | -0,29% | -12,51% | -60,81% | -69,69% | -55,69% | Rynki | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 26,22 | -2,35% | -7,02% | -30,52% | -49,16% | -92,16% | Rynki | |
| Long-age hydraulic | 16,83 | -2,09% | -8,53% | -24,05% | -35,59% | -66,25% | Rynki | |
| CENTER INTERNATIONAL GROUP COM... | 7,38 | -3,66% | +5,13% | -29,04% | -58,56% | -79,36% | Rynki | |
| Yuandong Bio | 32,69 | +0,49% | -1,68% | -39,14% | -35,55% | -28,25% | Rynki | |
| Sea star | 26,40 | -1,75% | -6,38% | -23,37% | -37,71% | -57,32% | Rynki | |
| Jingjin Environmental Protecti... | 15,88 | -1,12% | -6,86% | -21,70% | -39,25% | -37,65% | Rynki | |
| Beijing Jingyuntong Technology... | 2,12 | -3,64% | -4,93% | -47,39% | -55,37% | -81,71% | Rynki | |
| Weigao Orthopedics | 21,26 | -1,21% | +11,54% | -26,10% | -45,53% | -74,17% | Rynki | |
| GUIZHOU LIYUAN HYDRAULIC CO LT... | 15,98 | -1,24% | -4,02% | -3,91% | -36,99% | -48,88% | Rynki | |
| Chengdu KSW Technologies Co.,L... | 17,08 | +0,35% | -9,92% | -59,56% | -75,41% | - | Rynki | |
| China Railway Signal & Communi... | 4,82 | -0,62% | -17,04% | -8,37% | -11,56% | -8,88% | Rynki | |
| Qingdao Hiron Commercial Cold ... | 9,16 | -2,24% | -4,78% | -43,42% | -44,82% | -79,06% | Rynki | |
| Fudan Zhangjiang | 6,50 | -1,22% | -2,99% | -19,45% | -35,26% | -55,84% | Rynki | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9,75 | -4,69% | -9,05% | +14,04% | +17,05% | -21,69% | Rynki | |
| Tianjin 712 Communication & Br... | 14,14 | -0,63% | -13,83% | -48,49% | -43,87% | -63,58% | Rynki | |
| HAFEI AVIATION INDUSTRY Co Ltd | 34,87 | -1,13% | -9,85% | -16,12% | -9,71% | -36,46% | Rynki | |
| Tederic Machinery Co.,LTD | 7,16 | -1,38% | -4,15% | -27,31% | -23,18% | -23,83% | Rynki | |
| Smith Barney | 9,97 | -2,06% | -9,36% | -34,84% | -45,58% | -50,40% | Rynki | |
| LIAONING DINGJIDE PETROCHEMICA... | 24,94 | -1,42% | -1,58% | -35,22% | -34,95% | - | Rynki | |
| Shenzhen Goodix Technology Co.... | 56,54 | -1,17% | -12,16% | -10,47% | -8,56% | -44,90% | Rynki | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 8,53 | -1,39% | -7,48% | -29,68% | -24,31% | -68,48% | Rynki | |
| Universal scientific industria... | 13,22 | -0,15% | -14,71% | -10,37% | -6,17% | -8,13% | Rynki | |
| Anhui Jianghuai Automobile Co ... | 21,86 | +0,55% | +7,58% | +18,16% | +66,36% | +56,93% | Rynki | |
| Frontier biology | 4,61 | -1,91% | -10,31% | -37,45% | -55,84% | -75,54% | Rynki | |
| Guangdong Ellington Electronic... | 7,51 | -0,66% | +8,53% | +2,46% | -0,53% | -2,72% | Rynki | |
| Aiwei Technology | 12,83 | -1,31% | -3,46% | -36,70% | -42,70% | -55,36% | Rynki | |
| CHENGDU QIANFENG ELECTRONICS C... | 6,46 | -2,12% | -9,01% | -20,93% | +29,72% | -48,89% | Rynki | |
| China Catalyst Holding Co.,Ltd... | 16,45 | -2,14% | -17,30% | -21,85% | -15,73% | - | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
