Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20/09/2024 09:00:04 | Var. +0.79 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Friendess Electronic ... | 166.00 | -1.11% | +8.28% | -39.95% | -31.42% | -47.48% | Mercati | |
| Sanwang Communications | 17.28 | -0.29% | -12.51% | -60.81% | -69.69% | -55.69% | Mercati | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 26.22 | -2.35% | -7.02% | -30.52% | -49.16% | -92.16% | Mercati | |
| Long-age hydraulic | 16.83 | -2.09% | -8.53% | -24.05% | -35.59% | -66.25% | Mercati | |
| CENTER INTERNATIONAL GROUP COM... | 7.38 | -3.66% | +5.13% | -29.04% | -58.56% | -79.36% | Mercati | |
| Yuandong Bio | 32.69 | +0.49% | -1.68% | -39.14% | -35.55% | -28.25% | Mercati | |
| Sea star | 26.40 | -1.75% | -6.38% | -23.37% | -37.71% | -57.32% | Mercati | |
| Jingjin Environmental Protecti... | 15.88 | -1.12% | -6.86% | -21.70% | -39.25% | -37.65% | Mercati | |
| Beijing Jingyuntong Technology... | 2.12 | -3.64% | -4.93% | -47.39% | -55.37% | -81.71% | Mercati | |
| Weigao Orthopedics | 21.26 | -1.21% | +11.54% | -26.10% | -45.53% | -74.17% | Mercati | |
| GUIZHOU LIYUAN HYDRAULIC CO LT... | 15.98 | -1.24% | -4.02% | -3.91% | -36.99% | -48.88% | Mercati | |
| Chengdu KSW Technologies Co.,L... | 17.08 | +0.35% | -9.92% | -59.56% | -75.41% | - | Mercati | |
| China Railway Signal & Communi... | 4.82 | -0.62% | -17.04% | -8.37% | -11.56% | -8.88% | Mercati | |
| Qingdao Hiron Commercial Cold ... | 9.16 | -2.24% | -4.78% | -43.42% | -44.82% | -79.06% | Mercati | |
| Fudan Zhangjiang | 6.50 | -1.22% | -2.99% | -19.45% | -35.26% | -55.84% | Mercati | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9.75 | -4.69% | -9.05% | +14.04% | +17.05% | -21.69% | Mercati | |
| Tianjin 712 Communication & Br... | 14.14 | -0.63% | -13.83% | -48.49% | -43.87% | -63.58% | Mercati | |
| HAFEI AVIATION INDUSTRY Co Ltd | 34.87 | -1.13% | -9.85% | -16.12% | -9.71% | -36.46% | Mercati | |
| Tederic Machinery Co.,LTD | 7.16 | -1.38% | -4.15% | -27.31% | -23.18% | -23.83% | Mercati | |
| Smith Barney | 9.97 | -2.06% | -9.36% | -34.84% | -45.58% | -50.40% | Mercati | |
| LIAONING DINGJIDE PETROCHEMICA... | 24.94 | -1.42% | -1.58% | -35.22% | -34.95% | - | Mercati | |
| Shenzhen Goodix Technology Co.... | 56.54 | -1.17% | -12.16% | -10.47% | -8.56% | -44.90% | Mercati | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 8.53 | -1.39% | -7.48% | -29.68% | -24.31% | -68.48% | Mercati | |
| Universal scientific industria... | 13.22 | -0.15% | -14.71% | -10.37% | -6.17% | -8.13% | Mercati | |
| Anhui Jianghuai Automobile Co ... | 21.86 | +0.55% | +7.58% | +18.16% | +66.36% | +56.93% | Mercati | |
| Frontier biology | 4.61 | -1.91% | -10.31% | -37.45% | -55.84% | -75.54% | Mercati | |
| Guangdong Ellington Electronic... | 7.51 | -0.66% | +8.53% | +2.46% | -0.53% | -2.72% | Mercati | |
| Aiwei Technology | 12.83 | -1.31% | -3.46% | -36.70% | -42.70% | -55.36% | Mercati | |
| CHENGDU QIANFENG ELECTRONICS C... | 6.46 | -2.12% | -9.01% | -20.93% | +29.72% | -48.89% | Mercati | |
| China Catalyst Holding Co.,Ltd... | 16.45 | -2.14% | -17.30% | -21.85% | -15.73% | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
