Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 09. 20. 9:00:04 | Vált. +0,79 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 736,81CNY | +0,03% | 2 734,23 | 2 741,16 | 2 717,95 | 2 736,02 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Friendess Electronic ... | 166,00 | -1,11% | +6,57% | -41,49% | -31,41% | -47,48% | Piacok | |
| Sanwang Communications | 17,28 | -0,29% | -12,06% | -61,26% | -70,57% | -55,69% | Piacok | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 26,22 | -2,35% | -4,83% | -31,47% | -48,89% | -92,16% | Piacok | |
| Long-age hydraulic | 16,83 | -2,09% | -8,53% | -24,19% | -35,29% | -66,25% | Piacok | |
| CENTER INTERNATIONAL GROUP COM... | 7,38 | -3,66% | +3,80% | -29,85% | -58,75% | -79,36% | Piacok | |
| Yuandong Bio | 32,69 | +0,49% | -2,71% | -38,67% | -36,15% | -28,25% | Piacok | |
| Sea star | 26,40 | -1,75% | -5,38% | -22,72% | -38,38% | -57,32% | Piacok | |
| Jingjin Environmental Protecti... | 15,88 | -1,12% | -6,31% | -22,20% | -39,71% | -37,65% | Piacok | |
| Beijing Jingyuntong Technology... | 2,12 | -3,64% | -4,93% | -47,78% | -55,46% | -81,71% | Piacok | |
| Weigao Orthopedics | 21,26 | -1,21% | +10,84% | -27,98% | -46,84% | -74,17% | Piacok | |
| GUIZHOU LIYUAN HYDRAULIC CO LT... | 15,98 | -1,24% | -6,17% | -4,71% | -37,41% | -48,88% | Piacok | |
| Chengdu KSW Technologies Co.,L... | 17,08 | +0,35% | -8,91% | -60,49% | -75,36% | - | Piacok | |
| China Railway Signal & Communi... | 4,82 | -0,62% | -18,58% | -9,91% | -11,72% | -8,88% | Piacok | |
| Qingdao Hiron Commercial Cold ... | 9,16 | -2,24% | -6,15% | -42,03% | -45,31% | -79,06% | Piacok | |
| Fudan Zhangjiang | 6,50 | -1,22% | -4,55% | -19,45% | -35,83% | -55,84% | Piacok | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9,75 | -4,69% | -8,88% | +13,64% | +16,21% | -21,69% | Piacok | |
| Tianjin 712 Communication & Br... | 14,14 | -0,63% | -14,20% | -50,90% | -44,44% | -63,58% | Piacok | |
| HAFEI AVIATION INDUSTRY Co Ltd | 34,87 | -1,13% | -9,57% | -15,20% | -6,91% | -36,46% | Piacok | |
| Tederic Machinery Co.,LTD | 7,16 | -1,38% | -3,76% | -27,68% | -23,99% | -23,83% | Piacok | |
| Smith Barney | 9,97 | -2,06% | -11,06% | -34,28% | -46,54% | -50,40% | Piacok | |
| LIAONING DINGJIDE PETROCHEMICA... | 24,94 | -1,42% | -2,77% | -36,46% | -36,17% | - | Piacok | |
| Shenzhen Goodix Technology Co.... | 56,54 | -1,17% | -12,61% | -11,79% | -9,10% | -44,90% | Piacok | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 8,53 | -1,39% | -5,75% | -29,15% | -25,31% | -68,48% | Piacok | |
| Universal scientific industria... | 13,22 | -0,15% | -12,62% | -11,81% | -6,24% | -8,13% | Piacok | |
| Anhui Jianghuai Automobile Co ... | 21,86 | +0,55% | +8,16% | +16,46% | +63,13% | +56,93% | Piacok | |
| Frontier biology | 4,61 | -1,91% | -11,00% | -37,87% | -56,59% | -75,54% | Piacok | |
| Guangdong Ellington Electronic... | 7,51 | -0,66% | +9,00% | +2,46% | -0,40% | -2,72% | Piacok | |
| Aiwei Technology | 12,83 | -1,31% | -3,68% | -34,04% | -43,46% | -55,36% | Piacok | |
| CHENGDU QIANFENG ELECTRONICS C... | 6,46 | -2,12% | -12,70% | -20,93% | +29,20% | -48,89% | Piacok | |
| China Catalyst Holding Co.,Ltd... | 16,45 | -2,14% | -17,30% | -22,59% | -16,41% | - | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
