Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20/09/2024 09:00:04 | Chg. +0.79 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Friendess Electronic ... | 166.00 | -1.11% | +6.57% | -41.49% | -31.41% | -47.48% | Marchés | |
| Sanwang Communications | 17.28 | -0.29% | -12.06% | -61.26% | -70.57% | -55.69% | Marchés | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 26.22 | -2.35% | -4.83% | -31.47% | -48.89% | -92.16% | Marchés | |
| Long-age hydraulic | 16.83 | -2.09% | -8.53% | -24.19% | -35.29% | -66.25% | Marchés | |
| CENTER INTERNATIONAL GROUP COM... | 7.38 | -3.66% | +3.80% | -29.85% | -58.75% | -79.36% | Marchés | |
| Yuandong Bio | 32.69 | +0.49% | -2.71% | -38.67% | -36.15% | -28.25% | Marchés | |
| Sea star | 26.40 | -1.75% | -5.38% | -22.72% | -38.38% | -57.32% | Marchés | |
| Jingjin Environmental Protecti... | 15.88 | -1.12% | -6.31% | -22.20% | -39.71% | -37.65% | Marchés | |
| Beijing Jingyuntong Technology... | 2.12 | -3.64% | -4.93% | -47.78% | -55.46% | -81.71% | Marchés | |
| Weigao Orthopedics | 21.26 | -1.21% | +10.84% | -27.98% | -46.84% | -74.17% | Marchés | |
| GUIZHOU LIYUAN HYDRAULIC CO LT... | 15.98 | -1.24% | -6.17% | -4.71% | -37.41% | -48.88% | Marchés | |
| Chengdu KSW Technologies Co.,L... | 17.08 | +0.35% | -8.91% | -60.49% | -75.36% | - | Marchés | |
| China Railway Signal & Communi... | 4.82 | -0.62% | -18.58% | -9.91% | -11.72% | -8.88% | Marchés | |
| Qingdao Hiron Commercial Cold ... | 9.16 | -2.24% | -6.15% | -42.03% | -45.31% | -79.06% | Marchés | |
| Fudan Zhangjiang | 6.50 | -1.22% | -4.55% | -19.45% | -35.83% | -55.84% | Marchés | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9.75 | -4.69% | -8.88% | +13.64% | +16.21% | -21.69% | Marchés | |
| Tianjin 712 Communication & Br... | 14.14 | -0.63% | -14.20% | -50.90% | -44.44% | -63.58% | Marchés | |
| HAFEI AVIATION INDUSTRY Co Ltd | 34.87 | -1.13% | -9.57% | -15.20% | -6.91% | -36.46% | Marchés | |
| Tederic Machinery Co.,LTD | 7.16 | -1.38% | -3.76% | -27.68% | -23.99% | -23.83% | Marchés | |
| Smith Barney | 9.97 | -2.06% | -11.06% | -34.28% | -46.54% | -50.40% | Marchés | |
| LIAONING DINGJIDE PETROCHEMICA... | 24.94 | -1.42% | -2.77% | -36.46% | -36.17% | - | Marchés | |
| Shenzhen Goodix Technology Co.... | 56.54 | -1.17% | -12.61% | -11.79% | -9.10% | -44.90% | Marchés | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 8.53 | -1.39% | -5.75% | -29.15% | -25.31% | -68.48% | Marchés | |
| Universal scientific industria... | 13.22 | -0.15% | -12.62% | -11.81% | -6.24% | -8.13% | Marchés | |
| Anhui Jianghuai Automobile Co ... | 21.86 | +0.55% | +8.16% | +16.46% | +63.13% | +56.93% | Marchés | |
| Frontier biology | 4.61 | -1.91% | -11.00% | -37.87% | -56.59% | -75.54% | Marchés | |
| Guangdong Ellington Electronic... | 7.51 | -0.66% | +9.00% | +2.46% | -0.40% | -2.72% | Marchés | |
| Aiwei Technology | 12.83 | -1.31% | -3.68% | -34.04% | -43.46% | -55.36% | Marchés | |
| CHENGDU QIANFENG ELECTRONICS C... | 6.46 | -2.12% | -12.70% | -20.93% | +29.20% | -48.89% | Marchés | |
| China Catalyst Holding Co.,Ltd... | 16.45 | -2.14% | -17.30% | -22.59% | -16.41% | - | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
