Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 18.06.2024 09:00:08 | Diff. +14,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.030,25CNY | +0,48% | 3.015,07 | 3.031,98 | 3.012,52 | 3.015,89 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI LIAN HUA FIBRE CORPOR... | 3,78 | -0,26% | -9,13% | -6,67% | -10,00% | -9,35% | Märkte | |
| SHEN MA INDUSTRY CO LTD | 6,62 | +0,61% | -12,66% | -12,66% | -1,93% | -42,93% | Märkte | |
| Getein Biotech, Inc. | 8,24 | -0,72% | -12,71% | -25,77% | -36,32% | -47,75% | Märkte | |
| Shennong Group | 38,39 | +0,05% | -10,41% | +27,12% | +65,97% | -17,23% | Märkte | |
| Kweichow Moutai Co Ltd | 1.521,50 | -1,30% | -11,28% | -8,45% | -15,36% | -27,23% | Märkte | |
| DONGAN HEIBAO CO LTD | 41,21 | -1,36% | +2,64% | +0,49% | -28,11% | -47,48% | Märkte | |
| Jinduicheng Molybdenum Co Ltd | 10,72 | -0,19% | -5,88% | +18,45% | -4,80% | +63,66% | Märkte | |
| Zhende Medical Co.,Ltd. | 20,26 | +0,40% | -9,27% | -18,04% | -36,03% | -54,35% | Märkte | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 56,73 | -0,12% | +18,38% | -22,31% | -40,52% | - | Märkte | |
| SHANGHAI RENDU BIOTECHNOLOGY C... | 27,90 | +1,01% | -17,60% | -38,06% | -34,52% | - | Märkte | |
| BANK OF COMMUNICATIONS CO LTD | 6,94 | +1,02% | -1,28% | +19,66% | +19,24% | +43,39% | Märkte | |
| SDIC Huajing Power Holdings Co... | 17,53 | -0,51% | +10,39% | +37,06% | +45,84% | +84,72% | Märkte | |
| DATANG INTERNATIONAL GENERATIO... | 2,99 | -1,32% | -1,64% | +22,54% | -8,00% | +17,72% | Märkte | |
| BOMESC Offshore Engineering Co... | 13,29 | +0,15% | -13,81% | +6,92% | +9,02% | -27,22% | Märkte | |
| XINJIANG TIANYE CO LTD | 3,67 | +0,82% | -14,25% | -13,85% | -24,02% | -48,89% | Märkte | |
| wuzhou minovo co ltd | 10,35 | -0,58% | -8,49% | +10,93% | +15,90% | +83,51% | Märkte | |
| Yiming Food | 9,69 | -0,10% | -16,39% | -30,49% | -12,31% | -47,42% | Märkte | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 24,78 | +6,72% | +7,46% | -24,52% | -42,64% | - | Märkte | |
| Huaheng Biological | 89,35 | -0,38% | -21,97% | -25,02% | -17,06% | +86,53% | Märkte | |
| Nuohe Zhiyuan | 11,88 | +0,08% | -17,44% | -47,62% | -57,54% | -77,41% | Märkte | |
| DOUBLE COIN HOLDINGS LTD | 6,11 | +1,16% | -12,34% | -6,00% | -2,86% | -33,00% | Märkte | |
| China Gold | 10,19 | +1,09% | -9,66% | +3,66% | -15,51% | -38,24% | Märkte | |
| Mizhixiang | 23,44 | +0,77% | -15,71% | -35,48% | -43,22% | -75,75% | Märkte | |
| Dongbei Group | 4,76 | +1,06% | -13,61% | -19,19% | -15,75% | -36,11% | Märkte | |
| Huasu Co. Ltd. | 2,39 | +0,42% | -13,09% | -31,71% | -36,60% | - | Märkte | |
| Beijing Hotgen Biotech Co., Lt... | 27,00 | +0,22% | -9,15% | -37,38% | -38,29% | -82,29% | Märkte | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6,16 | -1,75% | -9,54% | -11,11% | -27,70% | +21,50% | Märkte | |
| FuYao Glass Industry Group Co ... | 46,42 | +0,43% | -2,97% | +26,42% | +35,41% | -17,09% | Märkte | |
| Shuaifeng Electric | 11,71 | -0,09% | -17,01% | -21,04% | -31,08% | -58,28% | Märkte | |
| Jointown Pharmaceutical Group ... | 5,17 | +1,17% | -34,56% | -28,09% | -65,63% | -66,25% | Märkte |
