Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

14/06/2024 9:00:07 Diferencia +3.71 Apertura Máximo del día Price Change Band Cierre del día anterior
3,032.63CNY +0.12% 3,020.96 3,037.90 3,011.58 3,028.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
There is research powder26.21-2.06%-3.25%
-22.59%-12.87%-20.58%-7.65%
Price Change 
SICHUAN HONGDA CO LTD6.28+0.96%-3.24%
-2.18%+15.23%+30.02%+201.92%
Price Change 
Jiajiayue Group Co., Ltd.8.69-1.59%-3.23%
-17.08%-40.27%-34.46%-51.48%
Price Change 
BANK OF XI'AN CO.,LTD.3.30+0.61%-3.23%
-8.08%-2.37%-12.00%-33.33%
Price Change 
SHANDONG BINZHOU BOHAI PISTON ...2.720.00%-3.20%
-16.56%-37.18%-25.89%-35.70%
Price Change 
MUDANJIANG HENGFENG PAPER CO L...6.06+0.83%-3.19%
-12.68%-26.37%-21.09%-21.30%
Price Change 
China World Trade Center Compa...23.96-3.35%-3.19%
-0.95%+20.40%+29.16%+36.37%
Price Change 
JIANGSU SKYRUN CORPORATION1.82+0.55%-3.19%
-19.11%-48.00%-38.31%-39.53%
Price Change 
Hoshine Silicon Industry Co., ...47.59-0.21%-3.17%
-6.25%+3.12%-31.92%-26.41%
Price Change 
Sichuan Huati Lighting Technol...10.72+2.29%-3.16%
-6.46%-27.67%-23.21%-40.97%
Price Change 
CHONG QING BREWERY CO LTD68.66+0.76%-3.16%
-6.74%+10.01%-32.69%-59.98%
Price Change 
Zhejiang Kanglongda Special Pr...20.57-2.05%-3.15%
+8.26%-24.57%-22.99%+39.74%
Price Change 
SHANGHAI YUYUAN TOURIST MART C...5.55+0.36%-3.14%
-7.19%-13.69%-23.97%-54.58%
Price Change 
HANGCHA GROUP.,LTD.20.06-1.86%-3.14%
-40.77%-9.64%-8.36%+6.19%
Price Change 
SHANGHAI AUTOMATION INSTRUMENT...10.20+0.20%-3.13%
-6.34%-4.76%-19.43%-43.62%
Price Change 
GUANGDONG DONGYANGGUANG ALUMIN...7.79+0.91%-3.11%
-12.27%+15.07%+9.87%+67.53%
Price Change 
china railway erju co ltd crec7.51+0.81%-3.10%
-6.82%+0.81%-22.42%-10.17%
Price Change 
Hailir Pesticides and Chemical...12.85-0.93%-3.09%
-15.40%-17.68%-25.55%-30.05%
Price Change 
SHANGHAI CHLOR-ALKALI CHEMICAL...9.10-0.76%-3.09%
-7.24%-0.55%+0.55%+0.78%
Price Change 
SHANGHAI ZHENHUA PORT MACHINER...3.46+0.29%-3.08%
-6.74%+4.85%-4.16%+8.46%
Price Change 
SINO-PLATINUM METALS CO LTD14.17+0.28%-3.08%
-8.34%-0.56%-6.96%-41.62%
Price Change 
Shanghai Rural Commercial Bank6.93+0.43%-3.08%
-8.70%+22.65%+18.66%-
Price Change 
Yuandong Bio54.00-2.96%-3.05%
-7.50%-4.76%+1.52%+20.97%
Price Change 
Sanyou Medical18.13-1.57%-3.05%
+1.40%-4.12%-33.86%-44.40%
Price Change 
HUBEI WANRUN NEW ENERGY TECHNO...35.99-3.07%-3.04%
-11.57%-40.21%-61.34%-
Price Change 
Huadian Power International Co...7.02-3.44%-3.04%
+1.59%+37.65%+9.86%+108.93%
Price Change 
SANY HEAVY INDUSTRY CO LTD15.68+0.71%-3.03%
-6.67%+22.60%-7.33%-44.20%
Price Change 
China Suntien Green Energy Cor...8.97-0.22%-3.03%
-0.88%+8.07%+2.87%-29.48%
Price Change 
Ryoden Electric Control43.51-3.25%-3.01%
-14.11%-49.35%-40.83%-55.75%
Price Change 
INNER MONGOLIA JUNZHENG ENERGY...3.87+0.78%-3.01%
-10.42%+1.57%-5.84%-27.26%
Price Change