China Suntien Green Energy Corp L.../ CNE100003ZJ7 /
| 2024-06-20 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-06-20 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.62CNY | -0.92% | 4.44 mill. Turnover: 38.54 mill. |
8.62Bid Size: 19,300 | 8.63Ask Size: 700 | 8.75 | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:00:00 AM | 8.62 | 19,300 |
| 2024-06-20 | 8:56:58 AM | 8.63 | 3,600 |
| 2024-06-20 | 8:56:48 AM | 8.63 | 700 |
| 2024-06-20 | 8:56:44 AM | 8.63 | 200 |
| 2024-06-20 | 8:56:41 AM | 8.64 | 100 |
| 2024-06-20 | 8:56:27 AM | 8.65 | 200 |
| 2024-06-20 | 8:56:14 AM | 8.64 | 4,100 |
| 2024-06-20 | 8:56:09 AM | 8.64 | 100 |
| 2024-06-20 | 8:56:07 AM | 8.63 | 100 |
| 2024-06-20 | 8:56:06 AM | 8.64 | 2,900 |
| 2024-06-20 | 8:56:01 AM | 8.63 | 2,600 |
| 2024-06-20 | 8:56:00 AM | 8.63 | 1,600 |
| 2024-06-20 | 8:55:56 AM | 8.63 | 1,700 |
All quotes in CNY
