Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/14/2024 9:00:07 AM | Chg. +3.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,032.63CNY | +0.12% | 3,020.96 | 3,037.90 | 3,011.58 | 3,028.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| There is research powder | 26.21 | -2.06% | -22.59% | -12.87% | -20.58% | -7.65% | Markets | |
| SICHUAN HONGDA CO LTD | 6.28 | +0.96% | -2.18% | +15.23% | +30.02% | +201.92% | Markets | |
| Jiajiayue Group Co., Ltd. | 8.69 | -1.59% | -17.08% | -40.27% | -34.46% | -51.48% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.30 | +0.61% | -8.08% | -2.37% | -12.00% | -33.33% | Markets | |
| SHANDONG BINZHOU BOHAI PISTON ... | 2.72 | 0.00% | -16.56% | -37.18% | -25.89% | -35.70% | Markets | |
| MUDANJIANG HENGFENG PAPER CO L... | 6.06 | +0.83% | -12.68% | -26.37% | -21.09% | -21.30% | Markets | |
| China World Trade Center Compa... | 23.96 | -3.35% | -0.95% | +20.40% | +29.16% | +36.37% | Markets | |
| JIANGSU SKYRUN CORPORATION | 1.82 | +0.55% | -19.11% | -48.00% | -38.31% | -39.53% | Markets | |
| Hoshine Silicon Industry Co., ... | 47.59 | -0.21% | -6.25% | +3.12% | -31.92% | -26.41% | Markets | |
| Sichuan Huati Lighting Technol... | 10.72 | +2.29% | -6.46% | -27.67% | -23.21% | -40.97% | Markets | |
| CHONG QING BREWERY CO LTD | 68.66 | +0.76% | -6.74% | +10.01% | -32.69% | -59.98% | Markets | |
| Zhejiang Kanglongda Special Pr... | 20.57 | -2.05% | +8.26% | -24.57% | -22.99% | +39.74% | Markets | |
| SHANGHAI YUYUAN TOURIST MART C... | 5.55 | +0.36% | -7.19% | -13.69% | -23.97% | -54.58% | Markets | |
| HANGCHA GROUP.,LTD. | 20.06 | -1.86% | -40.77% | -9.64% | -8.36% | +6.19% | Markets | |
| SHANGHAI AUTOMATION INSTRUMENT... | 10.20 | +0.20% | -6.34% | -4.76% | -19.43% | -43.62% | Markets | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 7.79 | +0.91% | -12.27% | +15.07% | +9.87% | +67.53% | Markets | |
| china railway erju co ltd crec | 7.51 | +0.81% | -6.82% | +0.81% | -22.42% | -10.17% | Markets | |
| Hailir Pesticides and Chemical... | 12.85 | -0.93% | -15.40% | -17.68% | -25.55% | -30.05% | Markets | |
| SHANGHAI CHLOR-ALKALI CHEMICAL... | 9.10 | -0.76% | -7.24% | -0.55% | +0.55% | +0.78% | Markets | |
| SHANGHAI ZHENHUA PORT MACHINER... | 3.46 | +0.29% | -6.74% | +4.85% | -4.16% | +8.46% | Markets | |
| SINO-PLATINUM METALS CO LTD | 14.17 | +0.28% | -8.34% | -0.56% | -6.96% | -41.62% | Markets | |
| Shanghai Rural Commercial Bank | 6.93 | +0.43% | -8.70% | +22.65% | +18.66% | - | Markets | |
| Yuandong Bio | 54.00 | -2.96% | -7.50% | -4.76% | +1.52% | +20.97% | Markets | |
| Sanyou Medical | 18.13 | -1.57% | +1.40% | -4.12% | -33.86% | -44.40% | Markets | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 35.99 | -3.07% | -11.57% | -40.21% | -61.34% | - | Markets | |
| Huadian Power International Co... | 7.02 | -3.44% | +1.59% | +37.65% | +9.86% | +108.93% | Markets | |
| SANY HEAVY INDUSTRY CO LTD | 15.68 | +0.71% | -6.67% | +22.60% | -7.33% | -44.20% | Markets | |
| China Suntien Green Energy Cor... | 8.97 | -0.22% | -0.88% | +8.07% | +2.87% | -29.48% | Markets | |
| Ryoden Electric Control | 43.51 | -3.25% | -14.11% | -49.35% | -40.83% | -55.75% | Markets | |
| INNER MONGOLIA JUNZHENG ENERGY... | 3.87 | +0.78% | -10.42% | +1.57% | -5.84% | -27.26% | Markets |
