Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

14/06/2024 9:00:07 Diferencia +3.71 Apertura Máximo del día Price Change Band Cierre del día anterior
3,032.63CNY +0.12% 3,020.96 3,037.90 3,011.58 3,028.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Sichuan Xichang Electric Power...11.21-2.35%+6.66%
-18.89%+34.41%+35.55%+45.77%
Price Change 
Guangdong Liantai Environmenta...3.26-1.51%-1.51%
-18.91%-42.91%-41.37%-57.72%
Price Change 
Shandong Linglong Tyre Co.,Ltd18.46-1.18%-7.10%
-18.93%-0.38%-18.25%-59.09%
Price Change 
Star Lake Bioscience Co Inc Zh...6.36-0.78%+1.60%
-18.98%+30.60%+13.98%+58.60%
Price Change 
Shanghai Shen Lian Biomedical ...4.47-2.40%-1.32%
-19.17%-41.80%-38.60%-65.98%
Price Change 
JIANGSU SAINTY CORP LTD3.71-0.80%-3.64%
-19.17%-48.18%-30.00%-30.65%
Price Change 
SHANDONG HIKING INTERNATIONAL ...3.96-0.75%-1.74%
-19.18%-41.07%-34.33%-37.74%
Price Change 
Guangdong Meiyan Hydropower Co...1.85+2.78%+0.54%
-19.21%-29.66%-32.23%-37.29%
Price Change 
ZHONGLU CO,.LTD.0.42-1.19%+10.53%
-19.23%-10.64%-38.24%-8.70%
Price Change 
LONGJIAN ROAD & BRIDGE CO LTD3.26+0.93%-1.51%
-19.31%-26.58%-25.91%+29.37%
Price Change 
Shanghai Kindly Enterprise Dev...6.41-3.17%-3.90%
-19.37%-35.38%-51.29%-75.98%
Price Change 
HUAFANG LIMITED COMPANY2.080.00%0.00%
-19.38%-39.18%-28.52%-39.18%
Price Change 
NOBLELIFT INTELLIGENT EQUIPMEN...17.92+1.59%-0.94%
-19.42%-3.40%-23.78%+29.11%
Price Change 
JIANGSU SKYRUN CORPORATION1.82+0.55%-3.19%
-19.47%-50.00%-39.53%-39.93%
Price Change 
DONGXIN ELECTRICAL CARBON CO L...1.90-3.55%-5.00%
-19.49%-41.54%-38.11%-44.61%
Price Change 
ZHONGLU CO LTD15.88-1.61%+4.34%
-19.51%+11.36%-27.19%+58.96%
Price Change 
Shanghai Baosight Software Co....1.69+0.06%-21.40%
-19.52%-11.05%-37.17%-31.85%
Price Change 
ORIENT GROUP INCORPORATION1.36+1.49%-0.73%
-19.53%-35.55%-40.87%-56.27%
Price Change 
Shanghai Jin Jiang Internation...0.370.00%+2.78%
-19.57%-13.95%-37.29%-48.61%
Price Change 
CHINA KINWA HIGH TECHNOLOGY CO...3.420.00%-0.58%
-19.72%-38.27%-49.63%-66.14%
Price Change 
WUXI TACLINK OPTOELECTRONICS T...32.10+4.29%+9.52%
-19.75%-42.45%-60.97%-
Price Change 
SHANDONG LUXIN HIGH-TECH INDUS...9.61+1.26%-11.10%
-19.78%-20.38%-23.67%-19.18%
Price Change 
DASHANG GROUP CO LTD17.21-2.27%-12.24%
-19.84%-0.75%-8.16%-18.44%
Price Change 
Shanghai Medicilon Inc.29.69-3.01%-0.27%
-19.87%-55.19%-66.27%-94.04%
Price Change 
QingHai HuaDing Industrial C0 ...2.810.00%+0.72%
-19.94%-40.47%-31.63%-29.57%
Price Change 
Jianlin Home13.87+0.43%+0.51%
-19.97%+19.78%+28.43%-8.51%
Price Change 
Changzhou Langbo Sealing Techn...15.23-0.72%+1.40%
-19.97%-28.56%-36.54%-29.72%
Price Change 
ZHEJIANG LIANXIANG SMART HOME ...8.81-1.23%+0.57%
-19.98%-48.39%-47.28%-
Price Change 
SHANDONG HOMEY AQUATIC DEVELOP...1.630.00%0.00%
-20.10%-32.92%-36.33%-38.72%
Price Change 
Qingdao Vland Biotech INC13.95+0.36%+2.35%
-20.10%-0.64%+5.44%-16.67%
Price Change