Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03.06.2024 09:00:04 | Diff. -8,32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.078,49CNY | -0,27% | 3.085,98 | 3.097,20 | 3.061,28 | 3.086,81 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Three’s Company Media Group Co... | 45,23 | -2,10% | -13,24% | -34,98% | -68,87% | -64,50% | Märkte | |
| BAIDA GROUP CO LTD | 7,06 | -1,94% | -13,27% | -18,85% | -22,84% | -20,94% | Märkte | |
| SUNTIME INTERNATIONAL Vine CO ... | 5,32 | -3,97% | -13,36% | -34,48% | -29,26% | +26,07% | Märkte | |
| Cashway Fintech Co., Ltd. | 4,58 | -3,38% | -13,42% | -33,14% | -20,76% | -20,07% | Märkte | |
| IRICO DISPLAY DEVICES CO LTD | 7,01 | -1,13% | -13,46% | +18,01% | +46,35% | -31,81% | Märkte | |
| Hangzhou Kelin | 27,00 | -30,75% | -13,46% | -17,08% | -52,62% | -38,51% | Märkte | |
| China Satcom Guomai Communicat... | 11,12 | -1,59% | -13,46% | -3,64% | -10,18% | -10,75% | Märkte | |
| Xinzhi Software | 15,03 | -4,15% | -13,52% | -26,14% | -31,65% | -17,55% | Märkte | |
| Nanjing Canatal Data-Centre En... | 6,39 | -3,03% | -13,53% | -34,33% | -52,63% | -57,46% | Märkte | |
| HENAN HUANGHE WHIRLWIND CO LTD | 2,42 | -4,35% | -13,57% | -39,95% | -43,06% | -57,84% | Märkte | |
| Shenzhou Cell | 43,04 | -2,51% | -13,64% | -16,85% | -33,23% | -18,56% | Märkte | |
| SHANGHAI YAHONG MOULDING CO.,L... | 11,20 | -2,44% | -13,71% | -32,45% | -19,89% | -27,65% | Märkte | |
| Leysen Jewellery Inc. | 5,13 | -1,35% | -13,78% | -24,56% | -19,84% | -35,63% | Märkte | |
| HNA Technology Co.,Ltd. | 0,131 | -9,03% | -13,82% | -22,94% | -29,95% | -53,71% | Märkte | |
| Xuelong Group Co.,Ltd. | 12,87 | -4,45% | -13,86% | -53,74% | -13,22% | -12,75% | Märkte | |
| Beijing Baolande Software Corp... | 30,96 | -2,95% | -14,00% | -40,29% | -50,54% | -64,10% | Märkte | |
| Beauty and makeup | 6,32 | -3,51% | -14,01% | -45,98% | -54,70% | -83,69% | Märkte | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5,02 | -4,56% | -14,04% | -36,29% | -34,72% | -36,78% | Märkte | |
| China Bester Group Telecom CO.... | 28,28 | +2,32% | -14,07% | -29,97% | +100,57% | +129,17% | Märkte | |
| Baotailong New Materials Co., ... | 2,01 | -4,74% | -14,10% | -45,97% | -44,01% | -51,91% | Märkte | |
| Sino Bio | 24,91 | -0,88% | -14,16% | -12,54% | -33,89% | -61,98% | Märkte | |
| CAPITAL SECURITIES CORPORATION... | 20,14 | -2,56% | -14,19% | -5,89% | +42,94% | - | Märkte | |
| SVAELECTRONCO LTD | 11,43 | -1,04% | -14,19% | -10,21% | +13,17% | +99,13% | Märkte | |
| Sichuan Huati Lighting Technol... | 10,97 | -0,72% | -14,23% | -32,28% | -21,53% | -42,08% | Märkte | |
| Ningxia Saima Industry Co LTD | 12,82 | -2,44% | -14,25% | -39,16% | -17,29% | +4,23% | Märkte | |
| Dizhe Medicine | 38,63 | -2,08% | -14,25% | -17,19% | -13,00% | - | Märkte | |
| Zhejiang Starry Pharmaceutical... | 10,77 | -3,49% | -14,32% | -32,56% | -36,61% | -78,42% | Märkte | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1,85 | 0,00% | -14,35% | -29,12% | -26,00% | +15,63% | Märkte | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3,52 | -6,63% | -14,36% | -41,63% | -43,32% | -51,58% | Märkte | |
| GUIZHOU CHITIANHUA CO LTD | 1,55 | -3,73% | -14,36% | -45,23% | -43,22% | -53,87% | Märkte |
