China Satcom Guomai Communication.../ CNE0000005N4 /
| 2024-05-22 8:23:21 AM | Chg. +0.02 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 12.05CNY | +0.17% | 3.94 mill. Turnover: 47.29 mill. |
12.04Bid Size: 1,100 | 12.05Ask Size: 11,000 | 12.13 | 11.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:24:05 AM | 12.04 | 1,700 |
| 2024-05-22 | 8:23:59 AM | 12.05 | 1,100 |
| 2024-05-22 | 8:23:48 AM | 12.04 | 100 |
| 2024-05-22 | 8:23:44 AM | 12.04 | 500 |
| 2024-05-22 | 8:23:40 AM | 12.05 | 400 |
| 2024-05-22 | 8:23:35 AM | 12.04 | 1,200 |
| 2024-05-22 | 8:23:29 AM | 12.04 | 500 |
| 2024-05-22 | 8:23:21 AM | 12.05 | 100 |
| 2024-05-22 | 8:23:21 AM | 12.04 | 2,400 |
| 2024-05-22 | 8:23:06 AM | 12.04 | 100 |
| 2024-05-22 | 8:22:46 AM | 12.04 | 200 |
| 2024-05-22 | 8:22:44 AM | 12.04 | 100 |
| 2024-05-22 | 8:22:23 AM | 12.04 | 500 |
All quotes in CNY
