Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2.48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'051.28CNY | +0.08% | 3'053.92 | 3'065.02 | 3'031.04 | 3'048.79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI XINGYE HOUSING CO LTD | 5.50 | +5.77% | -19.35% | -17.91% | -23.08% | +17.52% | Märkte | |
| SHANDONG HIKING INTERNATIONAL ... | 4.03 | +4.68% | -19.40% | -36.73% | -30.03% | -41.42% | Märkte | |
| SHANGHAI SMITH ADHESIVE NEW MA... | 7.96 | +1.79% | -19.43% | -28.29% | -26.16% | -19.35% | Märkte | |
| Aojing Medical | 12.14 | +3.06% | -19.44% | -46.40% | -51.25% | -88.07% | Märkte | |
| JOINN LABORATORIES (CHINA) CO.... | 14.50 | +0.62% | -19.44% | -37.98% | -66.71% | -84.18% | Märkte | |
| SHANGHAI YAHONG MOULDING CO.,L... | 10.35 | +4.12% | -19.52% | -35.75% | -23.33% | -32.75% | Märkte | |
| Dingtong Technology | 42.38 | +7.56% | -19.52% | -25.78% | -38.41% | +27.69% | Märkte | |
| Yuanchen Technology | 5.89 | +5.75% | -19.54% | -50.21% | -62.48% | -56.21% | Märkte | |
| SHANGHAI INFORMATION2 SOFTWARE... | 25.66 | +0.59% | -19.56% | -57.37% | -75.73% | - | Märkte | |
| Ningbo Heli Mould Technology S... | 11.18 | +2.10% | -19.57% | -38.64% | -42.28% | +15.85% | Märkte | |
| INESA Intelligent Tech Inc. | 0.45 | +2.97% | -19.64% | -18.18% | -21.05% | +2.27% | Märkte | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 35.86 | -2.84% | -19.70% | -24.27% | -41.30% | -65.73% | Märkte | |
| Beijing Teamsun Technology Co ... | 3.98 | +2.84% | -19.76% | -45.55% | -45.92% | -46.93% | Märkte | |
| Sino Bio | 23.97 | -0.33% | -19.81% | -11.55% | -41.03% | -59.47% | Märkte | |
| Jiangsu Lettall Electronic Co.... | 19.58 | +1.66% | -19.82% | -30.25% | -20.41% | +34.48% | Märkte | |
| MGI TECH CO. LTD. | 47.92 | -2.40% | -19.87% | -49.47% | -45.60% | - | Märkte | |
| Qingdao Topscomm Communication... | 4.39 | +3.29% | -19.89% | -56.14% | -55.57% | -42.39% | Märkte | |
| Changchunjingkai Group co ltd | 7.45 | +2.62% | -19.89% | -14.07% | +7.97% | +8.76% | Märkte | |
| GUIZHOU REDSTAR DEVELOPING COM... | 10.73 | +1.71% | -19.93% | -16.56% | -26.71% | -1.83% | Märkte | |
| BEIYA INDUSTRIAL GROUP CO LTD | 2.41 | +2.55% | -19.93% | -26.97% | -38.68% | -39.29% | Märkte | |
| ARTS Group Co., Ltd | 9.10 | +2.59% | -19.96% | -6.95% | -16.59% | -8.45% | Märkte | |
| JILIN YATAI GROUP CO LTD | 1.08 | +3.85% | -20.00% | -48.33% | -50.46% | -62.50% | Märkte | |
| SEC Electric Machinery Co., Lt... | 7.79 | +3.59% | -20.02% | -27.40% | -15.60% | -49.51% | Märkte | |
| REMEGEN CO.LTD. | 45.68 | -1.13% | -20.04% | -33.78% | -22.93% | - | Märkte | |
| Aofu Environmental Technology ... | 9.28 | +4.15% | -20.07% | -56.64% | -62.11% | -79.48% | Märkte | |
| Chahua Modern Housewares Co.,L... | 12.22 | +2.35% | -20.08% | -15.55% | +42.59% | +10.59% | Märkte | |
| Dongzhu Ecological Environment... | 3.74 | +6.86% | -20.09% | -52.11% | -66.00% | -68.73% | Märkte | |
| SHANGHAI MICURX PHARMACEUTICAL... | 4.09 | +3.54% | -20.12% | -44.13% | -52.66% | - | Märkte | |
| Time and Space Technology | 11.24 | +7.15% | -20.17% | -50.48% | -59.96% | -78.70% | Märkte | |
| Haiyou New Materials | 30.90 | -0.55% | -20.18% | -47.98% | -69.92% | -78.08% | Märkte |
