AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

17/05/2024 09:00:06 Chg. +31.63 Ouverture Haut Bas Précédent Fermer
3,154.03CNY +1.01% 3,121.71 3,154.03 3,116.78 3,122.40
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
East Asia Pharmaceutical25.48-0.93%-5.63%
+2.04%-11.03%+14.52%-23.55%
Marchés 
Beijing Changjiu Logistics Cor...9.03-2.48%-4.55%
+2.03%-27.88%-1.63%+16.37%
Marchés 
CHONGQING WANGBIAN ELECTRIC (G...18.19-0.27%-0.44%
+2.02%+15.49%-5.75%-
Marchés 
ZheJiang China Light&Textile I...3.61+1.40%+2.56%
+1.98%-7.67%-22.37%+13.52%
Marchés 
CHINA JIALING INDUSTRIAL CO LT...11.93+2.84%-1.41%
+1.97%-21.25%-14.79%-22.08%
Marchés 
Jiangsu King's Luck Brewery Jo...57.60+2.99%+1.27%
+1.96%+6.06%+1.18%+7.46%
Marchés 
Foshan Haitian Flavouring and ...38.00+1.33%-2.19%
+1.96%-0.26%-41.32%-72.15%
Marchés 
changzheng Engineering Co.,LTD13.08+0.93%-1.06%
+1.95%-10.47%-13.38%-30.43%
Marchés 
Xinjiang Xintai Natural Gas Co...33.68-0.59%-0.15%
+1.94%+12.38%+29.54%+49.76%
Marchés 
ANHUI GUOTONG HI-TECH PIPES IN...13.73+0.96%-1.29%
+1.93%-2.42%+6.19%+57.45%
Marchés 
Lanzhou LS Heavy Equipment co....5.31+1.34%-0.93%
+1.92%-13.38%-27.36%+22.63%
Marchés 
Power Construction Corporation...5.34+0.95%+2.50%
+1.91%+4.30%-25.11%+35.53%
Marchés 
XINJIANG GUANGHUI INDUSTRY CO ...8.02+0.63%+1.91%
+1.91%+7.51%-10.89%+147.53%
Marchés 
Ruihuatai12.87+4.55%0.00%
+1.90%-40.00%-37.25%-61.07%
Marchés 
SWS HEMODIALYSIS CARE CO .LTD.23.26+1.00%-3.88%
+1.88%-22.88%-54.03%-
Marchés 
Yuean New Materials35.30+1.73%-2.32%
+1.88%-24.02%-16.55%-
Marchés 
Dingsheng Tiangong Constructio...7.06+2.02%-1.53%
+1.88%-20.94%-32.12%+32.71%
Marchés 
Jiangxi Ganyue Expressway CO L...4.91+0.61%+0.61%
+1.87%+19.76%+27.53%+41.09%
Marchés 
Yirui Technology201.91+0.91%-3.85%
+1.87%-10.26%-24.24%-22.07%
Marchés 
HEILONGJIANG HEIHUA CO LTD2.23-0.89%-3.04%
+1.83%-13.23%-25.67%-49.55%
Marchés 
CHINA SPACESAT CO LTD24.60+0.65%-3.72%
+1.82%-13.01%-7.83%-17.28%
Marchés 
SHANDONG LUXIN HIGH-TECH INDUS...11.22-0.62%-5.32%
+1.81%-6.03%-16.02%-4.43%
Marchés 
Fuzhou Rockchip Electronics Co...54.95+2.14%-5.65%
+1.76%-21.14%-27.60%-35.50%
Marchés 
Sinotex Investment & developme...6.39+1.59%-0.78%
+1.75%-10.13%-15.81%-26.47%
Marchés 
Dynagreen Environmental Protec...6.98+1.01%+0.29%
+1.75%+2.05%-11.42%-26.45%
Marchés 
TIANFENG SECURITIES CO., LTD2.92+1.39%0.00%
+1.74%-12.84%-6.71%-38.53%
Marchés 
XINJIANG TIANFU THERMOELECTRIC...5.84+0.69%-0.68%
+1.74%-6.11%-13.10%-8.61%
Marchés 
CANAL SCIENTIFIC AND TECHNOLOG...9.36-0.53%+0.11%
+1.74%+28.04%+30.91%+28.57%
Marchés 
Chunli Medical21.26-3.32%-4.32%
+1.72%-29.11%-42.21%-
Marchés 
Zhejiang Sunoren Solar Technol...8.87-1.00%-5.13%
+1.72%-30.43%-43.43%+17.17%
Marchés