Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 04:05:32 | Diff. -2,90 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.026,02CNY | -0,10% | 3.020,96 | 3.030,79 | 3.015,67 | 3.028,92 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| FuYao Glass Industry Group Co ... | 46,23 | -1,51% | -10,61% | +21,88% | +37,59% | -20,28% | Märkte | |
| QuMei Home Furnishings Group C... | 3,03 | -0,33% | -10,62% | -44,61% | -41,39% | -69,27% | Märkte | |
| Zhejiang HangKe Technology Inc... | 19,02 | -0,58% | -10,62% | -15,20% | -37,10% | -77,91% | Märkte | |
| Mai Xinlin | 35,93 | -2,63% | -10,62% | +53,15% | +89,60% | +37,50% | Märkte | |
| XINJIANG BAODI MINING CO. LTD. | 5,89 | -0,17% | -10,62% | -17,39% | -25,91% | - | Märkte | |
| HARBIN HIGH-TECH GROUP C0 LTD | 6,31 | -0,16% | -10,62% | -19,31% | -17,41% | -48,07% | Märkte | |
| ZheJiang GuYueLongShan ShaoXin... | 8,07 | -0,25% | -10,63% | -14,15% | -22,78% | -39,64% | Märkte | |
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 17,98 | -2,28% | -10,64% | -30,90% | -47,61% | - | Märkte | |
| MINMETALS DEVELOPMENT CO LTD | 7,14 | 0,00% | -10,64% | -26,39% | -24,60% | -14,29% | Märkte | |
| Hangzhou Thermal Power | 28,05 | +4,00% | -10,64% | +11,84% | -24,37% | - | Märkte | |
| JIANGSU HOLLY CORPORATION | 6,46 | 0,00% | -10,65% | -43,87% | -21,70% | -5,83% | Märkte | |
| LUYIN INVESTMENT GROUP CO LTD | 4,78 | +0,42% | -10,65% | -22,90% | -32,77% | -11,65% | Märkte | |
| JIANGSU SOPO CHEMICAL CO LTD | 6,37 | -0,78% | -10,66% | -11,28% | -3,63% | -62,08% | Märkte | |
| Pinming shares | 27,21 | +0,11% | -10,70% | -3,61% | -3,44% | -68,41% | Märkte | |
| JOEONE CO.,LTD. | 9,18 | -0,76% | -10,70% | -10,09% | -19,47% | -20,79% | Märkte | |
| DEPPON LOGISTICS Co.,LTD. | 13,92 | -0,50% | -10,71% | -2,38% | -6,20% | +17,77% | Märkte | |
| Zhongman Petroleum and Natural... | 23,92 | +0,29% | -10,71% | +30,78% | +50,91% | +130,00% | Märkte | |
| Orient International Enterpris... | 5,50 | 0,00% | -10,71% | -25,27% | -32,52% | -33,57% | Märkte | |
| Zhejiang Huangma Technology Co... | 9,80 | -2,10% | -10,75% | -10,34% | -2,39% | -40,71% | Märkte | |
| ZHEJIANG MEDICINE CO LTD | 9,55 | 0,00% | -10,75% | -14,96% | -14,43% | -36,67% | Märkte | |
| Youfa Group | 5,06 | 0,00% | -10,76% | -17,32% | -22,75% | -55,69% | Märkte | |
| HONGTA SECURITIES CO.,LTD. | 6,47 | +0,15% | -10,76% | -17,37% | -16,41% | -48,73% | Märkte | |
| Zhejiang Langdi Group Co., Ltd... | 13,10 | -0,53% | -10,76% | -13,87% | +5,82% | -5,28% | Märkte | |
| SUZHOU INSTITUTE OF BUILDING S... | 3,23 | +0,31% | -10,77% | -32,43% | -32,57% | -31,71% | Märkte | |
| Henan Mingtai Al. Industrial C... | 11,91 | -0,92% | -10,79% | +5,87% | -11,78% | -13,13% | Märkte | |
| DALIAN ENERGAS GAS-SYSTEM CO.,... | 6,03 | -0,17% | -10,80% | -24,91% | -28,04% | -8,91% | Märkte | |
| Forest packaging | 6,36 | +0,47% | -10,80% | -20,50% | -13,11% | -48,04% | Märkte | |
| Gongdong Medical | 44,60 | -2,04% | -10,80% | -21,40% | -18,52% | -55,87% | Märkte | |
| Zhejiang WHWH Industry CO LTD | 4,79 | +0,84% | -10,80% | -39,21% | -47,25% | -11,30% | Märkte | |
| Jiangsu Yahong Meditech Co., L... | 5,61 | -0,88% | -10,81% | -52,42% | -50,44% | - | Märkte |
