Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 09:00:07 | Zm. +3,71 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 032,63CNY | +0,12% | 3 020,96 | 3 037,90 | 3 011,58 | 3 028,92 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN EM TECHNOLOGY CO.,LTD. | 7,30 | -1,08% | -8,75% | -40,75% | -41,27% | -39,47% | Rynki | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 46,99 | -3,25% | -8,76% | -34,46% | -17,96% | +192,23% | Rynki | |
| ZHEJIANG JIANFENG GROUP CO LTD | 8,33 | -0,60% | -8,76% | -27,82% | -27,88% | -33,47% | Rynki | |
| Mountain latitude | 8,22 | -0,36% | -8,77% | -35,68% | -51,99% | -39,56% | Rynki | |
| HEBEI HENGSHUI LAOBAIGAN LIQUO... | 20,61 | +0,68% | -8,81% | -5,93% | -26,08% | -22,29% | Rynki | |
| HUNAN SALT INDUSTRY CO. , LTD | 5,59 | -0,18% | -8,81% | -16,07% | -32,00% | -12,66% | Rynki | |
| LIAOYUAN DEHENG COMPANY LIMITE... | 15,73 | +0,96% | -8,81% | -14,42% | -8,60% | -9,65% | Rynki | |
| BanBao Co., Ltd. | 17,58 | +1,80% | -8,82% | -7,38% | -30,10% | +89,85% | Rynki | |
| Beijing Dahao Technology Co Lt... | 14,06 | +0,64% | -8,82% | +3,84% | -5,64% | -59,29% | Rynki | |
| Yahuilong | 22,74 | -9,40% | -8,82% | -5,45% | +16,02% | -51,57% | Rynki | |
| EASTERN COMMUNICATIONS CO.,LTD... | 0,31 | 0,00% | -8,82% | -16,22% | -27,91% | -35,42% | Rynki | |
| XI'AN SHAANGU POWER CO., LTD. | 8,16 | -0,85% | -8,83% | +2,64% | -4,11% | -1,69% | Rynki | |
| Shanghai Material Trading Co L... | 8,24 | +1,35% | -8,85% | -31,84% | -51,95% | -14,17% | Rynki | |
| CHINA SHIPPING DEVELOPMENT COM... | 16,37 | -3,48% | -8,85% | +40,52% | +26,12% | +167,05% | Rynki | |
| Xinan Century | 13,35 | +0,23% | -8,87% | -35,00% | -68,54% | -67,65% | Rynki | |
| SHANDONG DACHENG PESTICIDE CO ... | 13,65 | +2,55% | -8,88% | -13,06% | -41,21% | -81,15% | Rynki | |
| Xinjiang Yilite Industry CO LT... | 19,39 | +0,73% | -8,88% | -5,92% | -31,85% | -36,15% | Rynki | |
| Jilin Expressway Company Ltd. | 2,46 | +0,82% | -8,89% | -9,23% | -27,65% | +5,58% | Rynki | |
| Shanghai DZH Limited | 5,94 | +1,54% | -8,90% | -22,86% | -20,80% | -28,17% | Rynki | |
| Gongdong Medical | 44,73 | -1,76% | -8,90% | -19,38% | -17,17% | -55,74% | Rynki | |
| Mengsheng Electronics | 22,40 | -3,86% | -8,91% | -58,88% | -66,06% | -68,41% | Rynki | |
| Wuhan Humanwell Hi-tech Indust... | 18,68 | -1,16% | -8,92% | -28,57% | -28,04% | -29,93% | Rynki | |
| HARBIN HIGH-TECH GROUP C0 LTD | 6,43 | +1,74% | -8,92% | -17,77% | -15,95% | -47,08% | Rynki | |
| NanJing Pharmaceutical Company... | 4,48 | 0,00% | -8,94% | -15,15% | -17,50% | -9,86% | Rynki | |
| KINGFA SCI &TECH CO LTD | 6,92 | +0,73% | -8,95% | -9,90% | -19,81% | -65,91% | Rynki | |
| Libert | 8,14 | +0,99% | -8,95% | -5,35% | -11,04% | - | Rynki | |
| MICRO-TECH(NANJING)CO.,LTD | 66,53 | -0,39% | -8,95% | -31,15% | -20,57% | -73,43% | Rynki | |
| Sky Microelectronics | 21,95 | -1,75% | -8,96% | -30,47% | -34,34% | - | Rynki | |
| Zhejiang Three Stars New Mater... | 12,08 | +1,00% | -8,97% | -13,59% | -16,05% | -20,21% | Rynki | |
| LIAONING DINGJIDE PETROCHEMICA... | 29,36 | 0,00% | -8,99% | -23,16% | -33,57% | - | Rynki |
