Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/14/2024 9:00:07 AM | Chg. +3.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,032.63CNY | +0.12% | 3,020.96 | 3,037.90 | 3,011.58 | 3,028.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN EM TECHNOLOGY CO.,LTD. | 7.30 | -1.08% | -8.75% | -40.75% | -41.27% | -39.47% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 46.99 | -3.25% | -8.76% | -34.46% | -17.96% | +192.23% | Markets | |
| ZHEJIANG JIANFENG GROUP CO LTD | 8.33 | -0.60% | -8.76% | -27.82% | -27.88% | -33.47% | Markets | |
| Mountain latitude | 8.22 | -0.36% | -8.77% | -35.68% | -51.99% | -39.56% | Markets | |
| HEBEI HENGSHUI LAOBAIGAN LIQUO... | 20.61 | +0.68% | -8.81% | -5.93% | -26.08% | -22.29% | Markets | |
| HUNAN SALT INDUSTRY CO. , LTD | 5.59 | -0.18% | -8.81% | -16.07% | -32.00% | -12.66% | Markets | |
| LIAOYUAN DEHENG COMPANY LIMITE... | 15.73 | +0.96% | -8.81% | -14.42% | -8.60% | -9.65% | Markets | |
| BanBao Co., Ltd. | 17.58 | +1.80% | -8.82% | -7.38% | -30.10% | +89.85% | Markets | |
| Beijing Dahao Technology Co Lt... | 14.06 | +0.64% | -8.82% | +3.84% | -5.64% | -59.29% | Markets | |
| Yahuilong | 22.74 | -9.40% | -8.82% | -5.45% | +16.02% | -51.57% | Markets | |
| EASTERN COMMUNICATIONS CO.,LTD... | 0.31 | 0.00% | -8.82% | -16.22% | -27.91% | -35.42% | Markets | |
| XI'AN SHAANGU POWER CO., LTD. | 8.16 | -0.85% | -8.83% | +2.64% | -4.11% | -1.69% | Markets | |
| Shanghai Material Trading Co L... | 8.24 | +1.35% | -8.85% | -31.84% | -51.95% | -14.17% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 16.37 | -3.48% | -8.85% | +40.52% | +26.12% | +167.05% | Markets | |
| Xinan Century | 13.35 | +0.23% | -8.87% | -35.00% | -68.54% | -67.65% | Markets | |
| SHANDONG DACHENG PESTICIDE CO ... | 13.65 | +2.55% | -8.88% | -13.06% | -41.21% | -81.15% | Markets | |
| Xinjiang Yilite Industry CO LT... | 19.39 | +0.73% | -8.88% | -5.92% | -31.85% | -36.15% | Markets | |
| Jilin Expressway Company Ltd. | 2.46 | +0.82% | -8.89% | -9.23% | -27.65% | +5.58% | Markets | |
| Shanghai DZH Limited | 5.94 | +1.54% | -8.90% | -22.86% | -20.80% | -28.17% | Markets | |
| Gongdong Medical | 44.73 | -1.76% | -8.90% | -19.38% | -17.17% | -55.74% | Markets | |
| Mengsheng Electronics | 22.40 | -3.86% | -8.91% | -58.88% | -66.06% | -68.41% | Markets | |
| Wuhan Humanwell Hi-tech Indust... | 18.68 | -1.16% | -8.92% | -28.57% | -28.04% | -29.93% | Markets | |
| HARBIN HIGH-TECH GROUP C0 LTD | 6.43 | +1.74% | -8.92% | -17.77% | -15.95% | -47.08% | Markets | |
| NanJing Pharmaceutical Company... | 4.48 | 0.00% | -8.94% | -15.15% | -17.50% | -9.86% | Markets | |
| KINGFA SCI &TECH CO LTD | 6.92 | +0.73% | -8.95% | -9.90% | -19.81% | -65.91% | Markets | |
| Libert | 8.14 | +0.99% | -8.95% | -5.35% | -11.04% | - | Markets | |
| MICRO-TECH(NANJING)CO.,LTD | 66.53 | -0.39% | -8.95% | -31.15% | -20.57% | -73.43% | Markets | |
| Sky Microelectronics | 21.95 | -1.75% | -8.96% | -30.47% | -34.34% | - | Markets | |
| Zhejiang Three Stars New Mater... | 12.08 | +1.00% | -8.97% | -13.59% | -16.05% | -20.21% | Markets | |
| LIAONING DINGJIDE PETROCHEMICA... | 29.36 | 0.00% | -8.99% | -23.16% | -33.57% | - | Markets |
