Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05.06.2024 09:00:06 | Zm. -25,80 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 065,40CNY | -0,83% | 3 086,05 | 3 092,35 | 3 064,74 | 3 091,20 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN MINGXING ELECTRIC POWE... | 14,73 | +2,86% | +80,29% | +72,68% | +60,81% | +152,66% | Rynki | |
| Shengyi Electronics | 16,37 | -4,38% | +55,46% | +39,68% | +36,08% | +16,26% | Rynki | |
| Tibet Huayu Mining Co., Ltd | 14,51 | -4,85% | +48,36% | +61,22% | +5,60% | +100,14% | Rynki | |
| China COSCO Holdings Company L... | 16,58 | 0,00% | +40,87% | +67,14% | +56,71% | +5,47% | Rynki | |
| Aerosun Corporation | 16,50 | -3,51% | +39,83% | +17,69% | +15,14% | +82,32% | Rynki | |
| SGSB GROUP CO LTD | 7,77 | +0,65% | +37,77% | +32,14% | +43,62% | +29,50% | Rynki | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 22,79 | +6,84% | +37,45% | +70,07% | +253,88% | +275,45% | Rynki | |
| JIANGSU HUACHEN TRANSFORMER CO... | 31,95 | -4,05% | +35,84% | +51,78% | +45,43% | - | Rynki | |
| SHANGHAI BELLING CO LTD | 17,09 | +6,28% | +35,31% | +11,70% | -9,10% | -15,19% | Rynki | |
| Sichuan Xichang Electric Power... | 10,79 | -4,60% | +34,04% | +36,58% | +19,49% | +47,00% | Rynki | |
| Concord Electronics | 28,57 | +10,01% | +33,88% | +2,81% | +12,30% | -10,83% | Rynki | |
| Jiangsu Shemar Electric Co.,Lt... | 27,23 | -4,15% | +33,09% | +72,67% | +78,67% | +56,85% | Rynki | |
| LILY GROUP CO.,LTD | 10,62 | -2,57% | +32,58% | +6,84% | -31,26% | -31,70% | Rynki | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 204,28 | +5,84% | +32,08% | +70,25% | +154,08% | - | Rynki | |
| NANJING CHEMICAL FIBRE CO LTD | 5,30 | +2,71% | +29,90% | -17,96% | +12,29% | -17,32% | Rynki | |
| Wetown Electric Group Co., Ltd... | 21,40 | -5,85% | +27,91% | +26,25% | +20,09% | - | Rynki | |
| Shandong Publishing&Media Co.,... | 13,04 | -3,12% | +27,72% | +41,43% | +22,56% | +114,47% | Rynki | |
| SKSHU Paint Co., Ltd | 43,46 | -3,42% | +27,56% | -13,84% | -54,38% | -73,89% | Rynki | |
| WUHAN HANSHANG GROUP CO LTD | 9,15 | +4,10% | +26,21% | -9,50% | -27,09% | -39,28% | Rynki | |
| Wuhu Port Storage&Transportati... | 3,67 | +0,27% | +26,12% | +51,65% | +40,08% | +63,84% | Rynki | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 12,48 | +3,31% | +26,06% | +0,73% | +5,94% | +58,17% | Rynki | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 68,70 | -3,98% | +25,37% | +25,41% | -18,26% | -42,14% | Rynki | |
| China North Optical-Electrical... | 10,59 | +9,97% | +24,15% | -11,08% | -0,38% | +33,04% | Rynki | |
| LESHAN ELECTRIC POWER CO LTD | 7,28 | -0,27% | +24,02% | +4,60% | -3,96% | +25,52% | Rynki | |
| China National Chemical Engine... | 8,52 | -1,05% | +23,48% | +30,67% | -0,70% | +33,13% | Rynki | |
| Haicheng Bangda | 15,61 | +6,12% | +22,72% | -0,26% | +1,30% | -37,33% | Rynki | |
| Shanghai Harbor | 22,75 | +5,57% | +21,20% | -14,99% | -52,68% | - | Rynki | |
| Guizhou BC&TV Information Netw... | 8,99 | +3,93% | +21,16% | -11,17% | -10,81% | +99,33% | Rynki | |
| DALIAN THERMAL POWER CO LTD | 8,83 | -4,95% | +20,96% | +14,68% | +63,82% | +143,25% | Rynki | |
| Nanning Chemical Industry Co L... | 19,61 | -2,05% | +20,68% | +58,79% | +4,53% | +197,12% | Rynki |
