Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05/06/2024 09:00:06 | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN MINGXING ELECTRIC POWE... | 14.73 | +2.86% | +80.29% | +72.68% | +60.81% | +152.66% | Markets | |
| Shengyi Electronics | 16.37 | -4.38% | +55.46% | +39.68% | +36.08% | +16.26% | Markets | |
| Tibet Huayu Mining Co., Ltd | 14.51 | -4.85% | +48.36% | +61.22% | +5.60% | +100.14% | Markets | |
| China COSCO Holdings Company L... | 16.58 | 0.00% | +40.87% | +67.14% | +56.71% | +5.47% | Markets | |
| Aerosun Corporation | 16.50 | -3.51% | +39.83% | +17.69% | +15.14% | +82.32% | Markets | |
| SGSB GROUP CO LTD | 7.77 | +0.65% | +37.77% | +32.14% | +43.62% | +29.50% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 22.79 | +6.84% | +37.45% | +70.07% | +253.88% | +275.45% | Markets | |
| JIANGSU HUACHEN TRANSFORMER CO... | 31.95 | -4.05% | +35.84% | +51.78% | +45.43% | - | Markets | |
| SHANGHAI BELLING CO LTD | 17.09 | +6.28% | +35.31% | +11.70% | -9.10% | -15.19% | Markets | |
| Sichuan Xichang Electric Power... | 10.79 | -4.60% | +34.04% | +36.58% | +19.49% | +47.00% | Markets | |
| Concord Electronics | 28.57 | +10.01% | +33.88% | +2.81% | +12.30% | -10.83% | Markets | |
| Jiangsu Shemar Electric Co.,Lt... | 27.23 | -4.15% | +33.09% | +72.67% | +78.67% | +56.85% | Markets | |
| LILY GROUP CO.,LTD | 10.62 | -2.57% | +32.58% | +6.84% | -31.26% | -31.70% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 204.28 | +5.84% | +32.08% | +70.25% | +154.08% | - | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 5.30 | +2.71% | +29.90% | -17.96% | +12.29% | -17.32% | Markets | |
| Wetown Electric Group Co., Ltd... | 21.40 | -5.85% | +27.91% | +26.25% | +20.09% | - | Markets | |
| Shandong Publishing&Media Co.,... | 13.04 | -3.12% | +27.72% | +41.43% | +22.56% | +114.47% | Markets | |
| SKSHU Paint Co., Ltd | 43.46 | -3.42% | +27.56% | -13.84% | -54.38% | -73.89% | Markets | |
| WUHAN HANSHANG GROUP CO LTD | 9.15 | +4.10% | +26.21% | -9.50% | -27.09% | -39.28% | Markets | |
| Wuhu Port Storage&Transportati... | 3.67 | +0.27% | +26.12% | +51.65% | +40.08% | +63.84% | Markets | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 12.48 | +3.31% | +26.06% | +0.73% | +5.94% | +58.17% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 68.70 | -3.98% | +25.37% | +25.41% | -18.26% | -42.14% | Markets | |
| China North Optical-Electrical... | 10.59 | +9.97% | +24.15% | -11.08% | -0.38% | +33.04% | Markets | |
| LESHAN ELECTRIC POWER CO LTD | 7.28 | -0.27% | +24.02% | +4.60% | -3.96% | +25.52% | Markets | |
| China National Chemical Engine... | 8.52 | -1.05% | +23.48% | +30.67% | -0.70% | +33.13% | Markets | |
| Haicheng Bangda | 15.61 | +6.12% | +22.72% | -0.26% | +1.30% | -37.33% | Markets | |
| Shanghai Harbor | 22.75 | +5.57% | +21.20% | -14.99% | -52.68% | - | Markets | |
| Guizhou BC&TV Information Netw... | 8.99 | +3.93% | +21.16% | -11.17% | -10.81% | +99.33% | Markets | |
| DALIAN THERMAL POWER CO LTD | 8.83 | -4.95% | +20.96% | +14.68% | +63.82% | +143.25% | Markets | |
| Nanning Chemical Industry Co L... | 19.61 | -2.05% | +20.68% | +58.79% | +4.53% | +197.12% | Markets |
