Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| XINHU ZHONGBAO CO LTD | 2,12 | +0,95% | -0,93% | -9,40% | -20,90% | -33,12% | Märkte | |
| Xinhua Winshare Publishing and... | 15,03 | +1,14% | +5,99% | +7,28% | -8,91% | +59,22% | Märkte | |
| XINHUANETCO.,LTD. | 22,01 | +1,06% | -8,97% | -17,26% | -26,80% | -14,95% | Märkte | |
| XinJiang Ba Yi Iron & Steel Co... | 2,99 | -2,29% | -1,64% | -24,30% | -26,35% | -46,70% | Märkte | |
| Xinjiang Baihuacun co ltd | 5,83 | +1,39% | -3,64% | -33,37% | -11,13% | +44,67% | Märkte | |
| XINJIANG BAODI MINING CO. LTD. | 6,44 | -0,46% | -2,57% | -10,93% | -20,10% | - | Märkte | |
| XinJiang Dushanzi TianLi High&... | 3,28 | -1,20% | -2,96% | +1,55% | -18,61% | +15,49% | Märkte | |
| XINJIANG EAST UNIVERSE (GROUP)... | 16,95 | +1,86% | +4,63% | -2,42% | +16,90% | +17,46% | Märkte | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 8,01 | +0,75% | +8,39% | +8,83% | +10,33% | +145,71% | Märkte | |
| XINJIANG JIONWORID CO LTD | 7,63 | -2,80% | -3,54% | +4,66% | -2,18% | +31,33% | Märkte | |
| XINJIANG QINGSONG BUILDING MAT... | 3,44 | 0,00% | -5,49% | -10,42% | -29,22% | -9,23% | Märkte | |
| XINJIANG SAYRAM MODERN AGRICUL... | 3,99 | -1,72% | +0,50% | -22,97% | -14,74% | -31,56% | Märkte | |
| Xinjiang Talimu Agriculture De... | 6,23 | -0,80% | -0,48% | -17,92% | -22,22% | -19,40% | Märkte | |
| XINJIANG TIANFU THERMOELECTRIC... | 5,80 | -0,51% | +2,11% | -12,52% | -22,67% | -10,63% | Märkte | |
| Xinjiang Tianhong Papermaking ... | 9,28 | 0,00% | -1,80% | -26,41% | -51,36% | -33,67% | Märkte | |
| XINJIANG TIANYE CO LTD | 4,02 | -3,37% | -1,71% | -9,46% | -18,79% | -47,11% | Märkte | |
| Xinjiang Torch Gas Co.,Ltd. | 14,37 | -4,20% | -2,97% | -19,27% | +6,37% | +5,12% | Märkte | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,76 | -0,56% | -12,00% | -38,46% | -26,05% | -43,77% | Märkte | |
| Xinjiang Winka Times Departmen... | 5,43 | +1,88% | -4,40% | -25,21% | -5,40% | +5,85% | Märkte | |
| Xinjiang Xintai Natural Gas Co... | 33,41 | +0,36% | -2,59% | +4,64% | +30,61% | +76,77% | Märkte | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6,79 | +0,15% | -2,44% | -5,69% | -20,40% | +36,62% | Märkte | |
| Xinjiang Yilite Industry CO LT... | 20,13 | -0,25% | -2,33% | -8,00% | -27,93% | -35,58% | Märkte | |
| XINJIANG YOUHAO GROUP CO LTD | 4,30 | -1,38% | +1,18% | -32,92% | -35,92% | +8,04% | Märkte | |
| Xinju Network | 21,78 | +2,21% | -3,67% | -33,25% | -42,83% | -51,56% | Märkte | |
| Xinyaqiang | 16,37 | -0,97% | -2,68% | -30,93% | -37,09% | -50,50% | Märkte | |
| Xinyichang | 61,90 | +1,08% | -5,83% | -40,60% | -52,82% | -46,64% | Märkte | |
| Xinyu Iron Steel Co Ltd | 3,94 | +0,25% | +1,81% | +3,41% | +3,68% | -32,42% | Märkte | |
| Xinzhi Software | 15,68 | +2,69% | -9,78% | -22,95% | -24,18% | -15,24% | Märkte | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36,53 | +0,27% | -0,46% | -29,49% | -35,80% | -45,31% | Märkte | |
| Xuancheng Valin Precision Tech... | 12,66 | +2,76% | +3,69% | -5,80% | -11,65% | +28,14% | Märkte |
