Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 12.06.2024 09:00:06 | Diff. +9,42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.037,47CNY | +0,31% | 3.025,30 | 3.042,04 | 3.021,31 | 3.028,05 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| xiamen Goldenhome.Co.,Ltd | 21,09 | +1,30% | -6,27% | -19,53% | -35,94% | -55,09% | Märkte | |
| Xiamen Amoytop Biotech Co., LT... | 54,88 | +0,24% | -5,77% | +2,22% | +30,39% | +58,38% | Märkte | |
| XIAMEN C&D INC | 9,38 | +1,52% | -9,63% | -6,01% | -15,72% | +13,84% | Märkte | |
| XIAMEN EAGLE GROUP CO LTD | 3,54 | -0,56% | -31,26% | -18,62% | -25,00% | -53,60% | Märkte | |
| Xiamen Faratronic Co LTD | 85,79 | -1,55% | -11,99% | -4,15% | -38,66% | -34,63% | Märkte | |
| XIAMEN INTERNATIONAL AIRPORT C... | 13,23 | 0,00% | -5,03% | +2,80% | -34,60% | -21,48% | Märkte | |
| XIAMEN INTERNATIONAL TRADE GRO... | 8,12 | +3,18% | +3,05% | +14,85% | -9,58% | -1,10% | Märkte | |
| XIAMEN KING LONG MOTOR GROUP C... | 7,48 | +2,19% | -9,77% | -14,32% | -7,77% | +12,65% | Märkte | |
| Xiamen Prosolar Technology Dev... | 3,63 | +1,68% | -2,42% | -29,24% | -31,25% | -59,35% | Märkte | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 17,07 | +1,31% | -9,30% | -5,53% | +10,99% | -3,99% | Märkte | |
| XIAMEN TUNGSTEN CORP | 18,23 | +2,13% | -9,75% | +7,11% | -3,49% | -10,90% | Märkte | |
| Xiamen Tungsten New Energy | 34,50 | +0,35% | -6,96% | -10,76% | -30,68% | - | Märkte | |
| XIAMEN XGMA COMPANY LIMITED | 1,97 | +1,55% | -14,72% | -27,31% | -26,22% | -23,05% | Märkte | |
| Xi'an Bright Laser Technologie... | 53,47 | -6,68% | -35,96% | -53,43% | -46,21% | -59,74% | Märkte | |
| XIAN SEASTAR MODERN-TECH CO LT... | 4,91 | +0,20% | -15,64% | -37,05% | -33,02% | -39,08% | Märkte | |
| XI'AN SHAANGU POWER CO., LTD. | 8,17 | -1,45% | -9,02% | +2,13% | -5,22% | -1,57% | Märkte | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3,70 | +4,52% | -14,35% | -50,73% | -25,85% | -15,14% | Märkte | |
| Xiangpiaopiao Food Co., Ltd. | 15,51 | +0,85% | -15,89% | +9,15% | -29,02% | -13,26% | Märkte | |
| Xiangtan Electric Manufacturin... | 11,05 | +0,73% | -14,67% | -30,33% | -35,42% | -27,64% | Märkte | |
| Xiangyang Changyuan Donggu Ind... | 13,61 | +1,04% | -6,01% | -17,36% | -8,35% | -29,30% | Märkte | |
| Xiangyu Medical | 34,40 | +1,47% | -11,59% | -34,97% | -17,76% | -57,73% | Märkte | |
| Xianhe Co.,Ltd. | 18,84 | -2,03% | -5,42% | +11,15% | -15,14% | -38,03% | Märkte | |
| Xianheng Internatioal Science&... | 12,13 | -0,82% | -5,31% | -8,87% | -1,54% | - | Märkte | |
| Xili Technology | 11,48 | +2,96% | -5,67% | -13,10% | -4,49% | -23,26% | Märkte | |
| XILINMEN FURNITURE CO.,LTD. | 18,74 | -2,40% | -3,75% | +3,36% | -24,95% | -34,84% | Märkte | |
| Xin Fengming group co., LTD | 14,41 | +4,88% | -7,39% | +6,19% | +30,64% | -29,43% | Märkte | |
| XIN JINAG KORLA PEAR CO LTD | 12,96 | +1,65% | -3,21% | -6,90% | +27,68% | +63,43% | Märkte | |
| Xinan Century | 12,90 | +1,34% | -24,61% | -39,64% | -69,08% | -68,74% | Märkte | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8,36 | +0,97% | -6,17% | -7,42% | -8,43% | +6,23% | Märkte | |
| XINGTONG SHIPPING CO.LTD. | 14,91 | -1,00% | -9,96% | -8,58% | -25,45% | - | Märkte |
