Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.06.2024 08:47:56 | Diff. -15.97 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'049.44CNY | -0.52% | 3'069.44 | 3'077.67 | 3'040.83 | 3'065.40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| xiamen Goldenhome.Co.,Ltd | 20.73 | -2.36% | -8.27% | -21.48% | -34.36% | -59.31% | Märkte | |
| Xiamen Amoytop Biotech Co., LT... | 53.46 | -0.91% | -12.22% | -1.82% | +25.76% | +53.58% | Märkte | |
| XIAMEN C&D INC | 9.34 | -0.74% | -7.25% | -2.10% | -14.47% | +13.63% | Märkte | |
| XIAMEN EAGLE GROUP CO LTD | 3.40 | -2.86% | -30.47% | -23.77% | -28.27% | -57.82% | Märkte | |
| Xiamen Faratronic Co LTD | 88.00 | +1.02% | -12.16% | -2.62% | -34.18% | -30.27% | Märkte | |
| XIAMEN INTERNATIONAL AIRPORT C... | 13.22 | -1.49% | -5.84% | +1.69% | -32.79% | -22.14% | Märkte | |
| XIAMEN INTERNATIONAL TRADE GRO... | 8.00 | +1.65% | +6.52% | +16.11% | -11.60% | +4.03% | Märkte | |
| XIAMEN KING LONG MOTOR GROUP C... | 7.22 | -3.09% | -14.86% | -14.66% | -7.79% | +7.92% | Märkte | |
| Xiamen Prosolar Technology Dev... | 3.44 | -1.43% | -9.23% | -34.97% | -34.97% | -58.45% | Märkte | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 16.49 | -5.18% | -13.44% | -7.10% | +11.80% | -12.15% | Märkte | |
| XIAMEN TUNGSTEN CORP | 18.62 | -0.85% | -6.43% | +8.89% | -0.43% | -12.00% | Märkte | |
| Xiamen Tungsten New Energy | 34.71 | -2.50% | -11.00% | -13.98% | -29.05% | - | Märkte | |
| XIAMEN XGMA COMPANY LIMITED | 1.92 | -4.48% | -18.64% | -29.15% | -27.55% | -28.89% | Märkte | |
| Xi'an Bright Laser Technologie... | 59.24 | -2.90% | -27.04% | -44.56% | -37.41% | -57.68% | Märkte | |
| XIAN SEASTAR MODERN-TECH CO LT... | 4.85 | -2.41% | -16.09% | -39.45% | -34.72% | -38.30% | Märkte | |
| XI'AN SHAANGU POWER CO., LTD. | 8.31 | -4.04% | -8.58% | +4.79% | -2.69% | -8.88% | Märkte | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.29 | -6.80% | -23.13% | -48.27% | -33.54% | -22.59% | Märkte | |
| Xiangpiaopiao Food Co., Ltd. | 15.84 | -4.98% | -17.54% | +1.93% | -21.19% | -16.81% | Märkte | |
| Xiangtan Electric Manufacturin... | 10.92 | -2.85% | -16.00% | -26.96% | -30.58% | -26.27% | Märkte | |
| Xiangyang Changyuan Donggu Ind... | 13.26 | -6.62% | -13.56% | -20.02% | -11.89% | -33.77% | Märkte | |
| Xiangyu Medical | 32.06 | -4.84% | -20.84% | -43.90% | -23.26% | -63.43% | Märkte | |
| Xianhe Co.,Ltd. | 18.90 | -1.20% | -1.36% | +9.31% | -11.27% | -38.50% | Märkte | |
| Xianheng Internatioal Science&... | 11.62 | -5.14% | -13.80% | -10.82% | -5.61% | - | Märkte | |
| Xili Technology | 10.91 | -6.91% | -6.83% | -19.84% | -9.08% | -26.08% | Märkte | |
| XILINMEN FURNITURE CO.,LTD. | 19.09 | -3.88% | -1.60% | +2.63% | -23.52% | -35.24% | Märkte | |
| Xin Fengming group co., LTD | 14.24 | +0.56% | -9.41% | +18.67% | +29.81% | -28.48% | Märkte | |
| XIN JINAG KORLA PEAR CO LTD | 12.13 | -3.04% | -8.11% | -19.56% | +18.00% | +54.72% | Märkte | |
| Xinan Century | 12.10 | -6.35% | -33.84% | -43.14% | -71.08% | -68.44% | Märkte | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8.32 | -1.30% | -6.09% | -9.57% | -5.78% | +12.43% | Märkte | |
| XINGTONG SHIPPING CO.LTD. | 15.02 | -3.72% | -5.06% | -10.70% | -50.33% | - | Märkte |
