Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

24/06/2024 9:00:06 Diferencia -35.04 Apertura Máximo del día Price Change Band Cierre del día anterior
2,963.10CNY -1.17% 2,982.83 2,990.64 2,960.13 2,998.14
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Tax Friends21.73-4.53%+0.46%
-4.06%-34.78%-48.85%-
Price Change 
TBEA CO LTD13.87-1.14%-4.48%
-5.39%+4.05%-37.52%+13.97%
Price Change 
TDG HOLDING CO LTD6.60-4.07%-5.85%
-12.12%-20.86%-47.99%-29.56%
Price Change 
Technological University of Te...11.67-5.20%-2.99%
-12.39%-32.74%-30.95%-
Price Change 
Tederic Machinery Co.,LTD7.87-4.37%-3.32%
-10.47%-25.33%-25.33%-12.56%
Price Change 
TELLHOW SCI-TECH CO LTD3.70-5.13%-6.80%
-20.43%-40.32%-46.38%-44.86%
Price Change 
Temple shares11.81-4.45%-2.64%
-12.45%-30.16%-22.86%-21.16%
Price Change 
Tengda Construction Group Co L...1.88-2.08%-5.05%
-15.32%-24.50%-28.52%-40.69%
Price Change 
Tengjing Technology24.92-7.26%-6.39%
-7.19%-28.04%-48.62%+15.21%
Price Change 
Thalys Medical Technology Inc.5.53-4.82%-6.75%
-21.56%-50.71%-41.36%-60.64%
Price Change 
THE PACIFIC SECURITIES CO LTD3.10-2.21%-2.82%
-6.91%-15.76%+20.62%-9.36%
Price Change 
The People's Insurance Company...5.120.00%-0.58%
-5.36%+8.02%-11.27%-13.80%
Price Change 
There is research powder28.99+5.49%+7.41%
-15.80%+0.69%-8.98%+1.43%
Price Change 
Thinker Agricultural Machinery...6.16-4.64%-7.23%
-27.36%-52.80%-30.16%-51.69%
Price Change 
THINKINGDOM MEDIA GROUP LTD.15.97-4.94%-8.06%
-12.40%-18.98%-23.00%-52.10%
Price Change 
Thinkon Semiconductor Jinzhou ...20.20-7.55%-5.34%
+4.18%-40.52%-38.04%-58.16%
Price Change 
Three Gorges Energy4.33+0.46%-6.28%
-6.68%-0.23%-17.99%-40.85%
Price Change 
Three’s Company Media Group Co...26.43-5.57%-10.04%
-42.10%-57.63%-81.90%-81.08%
Price Change 
TIAN JIN GLOBAL MAGNETIC CARD ...2.01-1.47%-2.43%
-18.29%-45.68%-40.88%-57.14%
Price Change 
Tianchen Medical14.35-5.65%-3.69%
-14.12%-29.66%-39.19%-52.40%
Price Change 
TIANCHENG CO LTD OF TAIYUAN UN...8.60-3.04%-4.87%
-11.61%-11.43%-31.64%-50.46%
Price Change 
TIANCHUANG PROPERIY CO LTD3.15-4.55%-6.80%
-16.89%-37.00%-24.46%-10.51%
Price Change 
Tiandi Science & Technology Co...6.83-0.58%+0.74%
-2.43%+27.90%+22.62%+62.23%
Price Change 
TIANFENG SECURITIES CO., LTD2.23-2.19%-3.46%
-21.20%-26.16%-24.41%-53.73%
Price Change 
Tianjin 712 Communication & Br...18.58-5.69%-12.40%
-15.24%-41.24%-33.90%-48.59%
Price Change 
TIANJIN BENEFO TEJING ELECTRIC...4.09-3.31%-7.67%
-13.89%-24.54%-17.71%-0.97%
Price Change 
Tianjin Capital Environmental ...5.53-2.30%-3.66%
-6.59%-0.72%-4.33%-10.23%
Price Change 
Tianjin Hi-Tech Development Co...1.96-3.45%-5.77%
-22.22%-43.52%-36.16%-33.78%
Price Change 
Tianjin Jiuri New Materials Co...13.42-6.81%-39.33%
-32.43%-49.26%-53.96%-68.99%
Price Change 
TIANJIN MARINE SHIPPING CO LTD2.19-2.67%-4.78%
-5.19%-16.09%-7.59%-25.51%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.