Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/17/2024 9:00:03 AM | Chg. -16.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,015.89CNY | -0.55% | 3,017.72 | 3,026.62 | 3,012.05 | 3,032.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TBEA CO LTD | 14.52 | +1.11% | -0.68% | +10.17% | -35.32% | +29.99% | Markets | |
| TDG HOLDING CO LTD | 7.01 | +1.01% | -7.40% | -19.43% | -41.58% | -23.30% | Markets | |
| Technological University of Te... | 12.03 | -3.91% | -13.95% | -32.26% | -28.69% | - | Markets | |
| Tederic Machinery Co.,LTD | 8.14 | -0.97% | -13.03% | -22.48% | -20.89% | -3.44% | Markets | |
| TELLHOW SCI-TECH CO LTD | 3.97 | -1.00% | -21.07% | -39.11% | -42.46% | -36.88% | Markets | |
| Temple shares | 12.13 | -1.54% | -15.47% | -29.88% | -22.49% | -19.67% | Markets | |
| Tengda Construction Group Co L... | 1.98 | -0.50% | -13.54% | -22.96% | -27.21% | -35.50% | Markets | |
| Tengjing Technology | 26.62 | +1.26% | -5.47% | -27.54% | -42.75% | +14.25% | Markets | |
| Thalys Medical Technology Inc. | 5.93 | -2.31% | -20.19% | -47.29% | -38.87% | -58.00% | Markets | |
| THE PACIFIC SECURITIES CO LTD | 3.19 | -0.62% | -8.33% | -13.78% | +21.76% | -5.06% | Markets | |
| The People's Insurance Company... | 5.15 | -0.58% | -6.19% | +6.63% | -16.26% | -13.01% | Markets | |
| There is research powder | 26.99 | +2.98% | -10.42% | -10.27% | -18.70% | -2.39% | Markets | |
| Thinker Agricultural Machinery... | 6.64 | -1.04% | -17.82% | -32.93% | -20.29% | -48.92% | Markets | |
| THINKINGDOM MEDIA GROUP LTD. | 17.37 | -2.25% | -6.26% | -19.40% | -22.07% | -49.09% | Markets | |
| Thinkon Semiconductor Jinzhou ... | 21.34 | -0.56% | +4.76% | -38.87% | -37.12% | -58.27% | Markets | |
| Three Gorges Energy | 4.62 | -1.70% | -0.86% | +4.52% | -13.48% | -15.23% | Markets | |
| Three’s Company Media Group Co... | 29.38 | -0.31% | -38.55% | -58.59% | -81.00% | -78.59% | Markets | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2.06 | -1.90% | -21.07% | -47.85% | -41.97% | -55.70% | Markets | |
| Tianchen Medical | 14.90 | -1.65% | -14.81% | -29.65% | -38.17% | -49.80% | Markets | |
| TIANCHENG CO LTD OF TAIYUAN UN... | 9.04 | +0.33% | -11.02% | -9.24% | -30.73% | -44.16% | Markets | |
| TIANCHUANG PROPERIY CO LTD | 3.38 | -3.70% | -18.55% | -38.43% | -24.72% | -3.98% | Markets | |
| Tiandi Science & Technology Co... | 6.78 | -0.88% | -3.14% | +25.32% | +20.00% | +94.27% | Markets | |
| TIANFENG SECURITIES CO., LTD | 2.31 | -0.43% | -20.89% | -27.13% | -24.01% | -52.57% | Markets | |
| Tianjin 712 Communication & Br... | 21.21 | -0.52% | -8.62% | -28.15% | -22.79% | -42.11% | Markets | |
| TIANJIN BENEFO TEJING ELECTRIC... | 4.43 | -1.12% | -9.03% | -23.36% | -13.31% | +11.59% | Markets | |
| Tianjin Capital Environmental ... | 5.74 | -0.17% | -5.44% | +2.32% | -2.21% | -7.42% | Markets | |
| Tianjin Hi-Tech Development Co... | 2.08 | -2.35% | -24.36% | -43.17% | -36.20% | -27.02% | Markets | |
| Tianjin Jiuri New Materials Co... | 22.12 | +5.43% | +9.34% | -19.03% | -26.00% | -47.82% | Markets | |
| TIANJIN MARINE SHIPPING CO LTD | 2.30 | +0.44% | -4.17% | -14.50% | -5.35% | -31.14% | Markets | |
| TIANJIN MEITENG TECHNOLOGY CO.... | 21.43 | -2.46% | -3.94% | -16.94% | -46.33% | - | Markets |
