Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

24/05/2024 9:00:06 Diferencia -27.52 Apertura Máximo del día Price Change Band Cierre del día anterior
3,088.87CNY -0.88% 3,110.75 3,130.42 3,087.79 3,116.39
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Sifang New Material11.53-1.28%-3.76%
+10.23%-28.96%-24.24%-72.32%
Price Change 
Sifang Optoelectronics44.55-2.67%-5.41%
-10.18%-43.86%-50.10%-58.23%
Price Change 
SILVER PLAZA GROUP CO LTD4.60-1.08%-6.88%
+2.91%-19.01%-20.55%-26.98%
Price Change 
SILVERITE HOLDING CO LTD4.37-5.00%-15.64%
+8.17%-28.13%-13.29%+4.80%
Price Change 
SILVERY DRAGON PRESTRESSED MAT...5.54-3.15%-4.97%
-7.20%-3.99%+16.14%+31.90%
Price Change 
Sine Electric15.62-2.62%-5.51%
-1.08%-33.79%-34.70%-42.02%
Price Change 
Sino Bio25.50-3.52%-6.76%
-10.65%-12.49%-33.04%-
Price Change 
SINO MEDICAL SCIENCES TECHNOLO...11.59-0.17%-6.31%
+3.02%-12.26%+11.12%+24.22%
Price Change 
SINO-AGRI LEADING BIOSCIENCE...19.50-0.91%-2.30%
+1.46%+16.70%-28.55%-11.92%
Price Change 
SINOCHEM INTERNATIONAL CORPORA...4.04-0.49%-5.61%
-1.94%-16.18%-32.10%-38.70%
Price Change 
SINOLINK SECURITIES CO LTD8.21-1.20%-4.20%
-6.39%-14.03%-6.28%-36.94%
Price Change 
Sinoma Energy Conservation Ltd...6.04+0.50%-2.58%
-0.33%-13.47%-24.78%-43.39%
Price Change 
Sinoma International Engineeri...12.67-0.47%-3.65%
+0.08%+33.09%+1.85%+40.62%
Price Change 
Sinomach Heavy Equipment Group...2.84+0.35%-3.73%
-2.74%-4.05%-10.97%-22.83%
Price Change 
SINO-PLATINUM METALS CO LTD14.69-0.54%-4.05%
-0.34%+1.31%-3.55%-36.27%
Price Change 
Sino-Singapore Group8.88-1.00%-3.06%
+16.38%+6.22%-2.31%-11.02%
Price Change 
Sinosoft Co.,Ltd18.56-1.38%-33.86%
-35.69%-42.13%-49.14%-28.64%
Price Change 
SINOSTEEL LUONAI MATERIALS TEC...3.81-1.30%-4.03%
+2.14%-25.59%-40.75%-
Price Change 
Sinotex Investment & developme...6.20-0.80%-2.97%
-4.62%-11.30%-14.60%-30.65%
Price Change 
SINOTHERAPEUTICS INC.8.93-2.62%-5.00%
+2.29%-27.10%-35.34%-
Price Change 
Sinotrans Limited5.950.00%+1.19%
-6.00%+32.22%+29.07%+25.26%
Price Change 
SKSHU Paint Co., Ltd48.02-2.28%-2.97%
+46.09%-14.96%-48.13%-71.75%
Price Change 
Sky Microelectronics23.64+1.50%-1.83%
-1.95%-26.17%-32.09%-
Price Change 
Smartgiant Technology Co., Ltd...21.11-1.49%-2.49%
+1.98%-44.18%-41.18%-
Price Change 
SMARTSENS TECHNOLOGY (SHANGHAI...45.00-0.29%-4.92%
-4.88%-13.16%-20.93%-
Price Change 
SMIC41.03-0.34%-3.00%
-2.45%-24.14%-20.79%-25.58%
Price Change 
Smith Barney14.90-1.59%-4.73%
+7.27%-22.96%-17.27%-
Price Change 
SOBUTE NEW MATERIALS CO., LTD8.51-2.30%-5.23%
+10.09%-28.96%-39.47%-62.58%
Price Change 
Solareast Holdings Co.,Ltd.4.30-0.23%-5.08%
-8.12%-27.97%-25.48%-4.87%
Price Change 
SONG LIAO AUTOMOBILE CO LTD1.860.00%+0.54%
+2.76%-17.33%-14.29%-49.73%
Price Change