Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/20/2024 9:00:07 AM | Chg. -12.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,005.44CNY | -0.42% | 3,015.72 | 3,028.51 | 3,001.77 | 3,018.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DALIAN RUBBER & PLASTICS MACHI... | 13.73 | -0.22% | -11.70% | +8.45% | -5.18% | -41.05% | Markets | |
| Dalian Sunaisa Tourism Holding... | 18.48 | -2.69% | -14.96% | -5.18% | +26.23% | -17.61% | Markets | |
| DALIAN THERMAL POWER CO LTD | 9.61 | -4.00% | +18.20% | +11.23% | +98.14% | +169.19% | Markets | |
| DalianBio-ChemCo.,Ltd. | 11.82 | -0.76% | -30.59% | +7.16% | +20.86% | -12.96% | Markets | |
| Damon Technology | 12.70 | -0.08% | -28.77% | -35.76% | -42.11% | -52.72% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2.43 | -3.57% | -18.46% | -21.61% | -15.33% | -47.40% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.090 | -7.22% | -28.57% | -32.84% | -41.94% | -62.66% | Markets | |
| DAQIAN ECOLOGY & ENVIRONMENT G... | 8.98 | -4.57% | -21.64% | -38.66% | -37.73% | -34.26% | Markets | |
| DAQIN RAILWAYCO LTD | 7.10 | 0.00% | +0.28% | -1.53% | -3.14% | +9.06% | Markets | |
| Daquan Energy | 23.81 | -0.08% | -1.69% | -13.45% | -41.57% | - | Markets | |
| DARBOND TECHNOLOGY CO.LTD | 35.21 | +0.09% | +9.01% | -30.61% | -42.42% | - | Markets | |
| DASHANG GROUP CO LTD | 16.54 | -3.39% | -21.01% | -1.14% | -6.66% | -18.88% | Markets | |
| DaShenLin Pharmaceutical Group... | 15.64 | -3.75% | -30.80% | -37.31% | -44.79% | -62.82% | Markets | |
| DATANG HUAYIN ELECTRIC POWER C... | 3.38 | -0.59% | -14.43% | +4.00% | -3.98% | -58.73% | Markets | |
| DATANG INTERNATIONAL GENERATIO... | 2.95 | -1.01% | -5.45% | +22.41% | -9.51% | +16.14% | Markets | |
| DATANG TELECOM TECHNOLOGY CO L... | 5.18 | -3.72% | -7.00% | -20.55% | -25.89% | -38.41% | Markets | |
| Datong Coal Industry Co Ltd | 18.49 | +4.23% | +2.15% | +38.50% | +104.76% | +137.97% | Markets | |
| Dawning Information Industry C... | 40.97 | -3.65% | -8.04% | +6.80% | -31.35% | +43.80% | Markets | |
| DAZHONG TRANSPORTATION(GROUP)C... | 0.153 | 0.00% | -19.47% | -17.30% | -28.84% | -46.32% | Markets | |
| DAZHONG TRANSPORTATIONGROUP CO... | 2.82 | -2.42% | -3.42% | -7.24% | -5.69% | -19.66% | Markets | |
| DAZZLE FASHION CO., LTD. | 12.17 | -1.85% | -7.87% | -8.98% | -18.10% | -38.81% | Markets | |
| DBAPPsecurity Co.Ltd | 43.39 | -1.23% | -13.94% | -61.65% | -78.80% | -84.51% | Markets | |
| Decai Decoration CO.,LTD | 12.10 | -2.02% | -10.57% | -26.44% | -47.39% | - | Markets | |
| Deli shares | 27.67 | -2.54% | -29.43% | +30.58% | +46.09% | +11.53% | Markets | |
| Delinhai | 14.58 | +2.10% | -2.41% | -24.02% | -26.73% | -65.11% | Markets | |
| DELIXI XINJIANG Transportation... | 11.55 | -5.33% | -29.40% | -30.63% | -65.21% | -34.64% | Markets | |
| Deluxe Family Co Ltd | 1.83 | -3.68% | -21.46% | -27.67% | -34.41% | -46.80% | Markets | |
| DEPPON LOGISTICS Co.,LTD. | 13.35 | -3.47% | -17.49% | -3.75% | -2.84% | +19.20% | Markets | |
| Deville | 14.40 | +0.77% | -13.98% | -42.81% | -43.17% | -7.99% | Markets | |
| Deye shares | 79.07 | +3.20% | -17.32% | +29.81% | -45.89% | -22.79% | Markets |
