Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-20 9:00:04 AM | Chg. +0.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FOREHOPE ELECTRONIC (NINGBO) C... | 16.49 | -1.38% | -2.14% | -26.78% | -45.60% | - | Markets | |
| Forest packaging | 6.02 | -0.99% | -0.17% | -19.84% | -22.02% | -49.88% | Markets | |
| FORTIOR TECHNOLOGY (SHENZHEN) ... | 106.37 | +1.16% | +3.67% | +6.26% | +3.27% | - | Markets | |
| Fortune Ng Fung Food Hebei Co ... | 3.43 | -0.58% | +1.18% | -34.54% | -46.90% | -43.86% | Markets | |
| Foshan Haitian Flavouring and ... | 35.92 | -0.72% | +4.51% | -9.82% | -8.60% | -58.75% | Markets | |
| Founder Securities Co., Ltd. | 6.94 | +0.43% | +1.02% | -16.49% | -5.96% | -16.89% | Markets | |
| FOUNDER TECHNOLOGY GROUP CORP | 2.75 | 0.00% | +0.73% | +4.56% | -13.25% | -4.51% | Markets | |
| Foxconn Industrial Internet Co... | 18.86 | +0.05% | -7.50% | -22.80% | -5.42% | +61.33% | Markets | |
| Foxit Software | 49.18 | -1.07% | +25.59% | -42.03% | -38.81% | -70.01% | Markets | |
| Frand | 7.96 | +0.25% | +3.78% | -30.90% | -27.44% | -27.70% | Markets | |
| Frontier biology | 4.61 | -1.91% | -8.53% | -34.89% | -56.67% | -75.49% | Markets | |
| Fu Miao Technology | 9.49 | -0.94% | -5.76% | -30.12% | -44.34% | -59.75% | Markets | |
| Fuchun Dyeing and Weaving | 11.37 | -1.04% | +3.55% | -17.91% | -27.63% | -51.76% | Markets | |
| Fuda alloy Materials Co Ltd | 9.42 | -1.15% | +6.44% | -22.72% | -40.83% | -38.27% | Markets | |
| Fudan Microelectronics | 24.27 | -1.46% | -9.47% | -31.03% | -47.86% | -37.75% | Markets | |
| Fudan Zhangjiang | 6.50 | -1.22% | -1.37% | -17.51% | -35.77% | -55.20% | Markets | |
| Fugiri | 13.08 | +1.08% | -2.97% | -14.79% | -28.45% | - | Markets | |
| Fujia shares | 12.75 | +0.31% | -10.08% | -9.77% | +4.34% | - | Markets | |
| FUJIAN ANJOY FOODS CO.,LTD | 71.48 | -1.19% | +1.43% | -18.61% | -44.90% | -58.09% | Markets | |
| Fujian Apex Software Co.,LTD | 26.45 | +1.77% | +0.38% | -38.27% | -57.88% | -9.76% | Markets | |
| FUJIAN CEMENT INC | 2.78 | -0.71% | +5.30% | -27.23% | -47.05% | -67.86% | Markets | |
| FUJIAN DONGBAIGROUP CO LTD | 2.94 | 0.00% | +3.89% | -14.78% | -26.87% | -26.50% | Markets | |
| Fujian Expressway Development ... | 3.22 | -0.92% | -10.80% | -2.42% | -2.72% | +9.90% | Markets | |
| Fujian Forecam Optics Co.,Ltd. | 13.04 | -0.84% | -4.96% | -33.47% | -39.49% | -51.83% | Markets | |
| FUJIAN FURI ELECTRONICS CO LTD | 6.45 | +10.07% | +12.96% | -10.66% | +0.47% | -24.38% | Markets | |
| fujian fynex textile science &... | 4.26 | -0.23% | +2.40% | -26.93% | -29.59% | -19.77% | Markets | |
| Fujian Haixia Environmental Pr... | 4.64 | -0.22% | +3.57% | -12.78% | -24.55% | -21.62% | Markets | |
| FUJIAN HIGHTON DEVELOPMENT CO.... | 8.01 | -0.74% | -0.74% | -44.68% | -56.47% | - | Markets | |
| FUJIAN KUNCAI MATERIAL TECHNOL... | 26.77 | -2.51% | -16.42% | -41.83% | -48.18% | -33.41% | Markets | |
| Fujian Longma Environmental Sa... | 7.34 | -0.54% | -10.27% | -16.78% | -23.94% | -46.11% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
