Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 12.06.2024 09:00:06 | Zm. +9,42 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 037,47CNY | +0,31% | 3 025,30 | 3 042,04 | 3 021,31 | 3 028,05 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANDONG SHIDA SHENGHUA CHEMIC... | 37,86 | +0,58% | -13,42% | -17,79% | -38,75% | -64,75% | Rynki | |
| CHONGQING TAIJI INDUSTRY GROUP... | 37,83 | -1,15% | +0,27% | -21,37% | -37,51% | +85,35% | Rynki | |
| Bethel Auto Safety Systems Co.... | 37,80 | +0,80% | -35,12% | -48,22% | -49,06% | +5,15% | Rynki | |
| China CSSC Holdings Limited | 37,74 | +1,32% | -0,66% | +31,13% | +36,00% | +125,99% | Rynki | |
| Xi an Aero-Engine plc | 37,69 | -1,02% | +0,37% | +5,28% | -4,36% | -27,41% | Rynki | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 37,68 | -0,55% | -11,96% | -36,61% | -59,48% | - | Rynki | |
| Zhengfan Technology | 37,68 | +1,26% | +4,43% | -8,63% | -4,56% | +123,62% | Rynki | |
| HUBEI HONGCHENG CERERAL MACHIN... | 37,57 | -2,16% | -9,75% | +18,52% | +26,93% | +108,61% | Rynki | |
| AVIC (CHENGDU) UAS CO. LTD. | 37,10 | +0,51% | -2,19% | -10,73% | -24,56% | - | Rynki | |
| Beijing Yuanliu Hongyuan Elect... | 37,04 | +0,14% | +2,38% | -29,84% | -32,40% | -68,07% | Rynki | |
| YINGKOU JINCHEN MACHINERY CO.,... | 37,02 | -0,16% | -7,24% | -19,08% | -36,13% | -2,58% | Rynki | |
| Unide | 36,92 | -1,96% | -15,94% | -5,70% | -16,36% | +15,09% | Rynki | |
| Willfar Information Technology... | 36,92 | -0,08% | +7,54% | +27,35% | +26,27% | +38,80% | Rynki | |
| Jian Zhijia | 36,90 | -2,64% | -27,12% | -38,86% | -52,52% | -44,64% | Rynki | |
| Shanghai Baolong Automotive Co... | 36,83 | -1,18% | -13,54% | -37,97% | -29,15% | +14,02% | Rynki | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 36,73 | +0,82% | -50,26% | -53,48% | -64,82% | +63,54% | Rynki | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 36,66 | -0,81% | +3,62% | +3,47% | -23,06% | +56,93% | Rynki | |
| Fujian Apex Software Co.,LTD | 36,55 | -2,27% | -0,27% | -33,55% | -34,38% | +19,37% | Rynki | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36,49 | -0,27% | -6,56% | -25,53% | -32,02% | -42,18% | Rynki | |
| BrightGene Bio-Medical Technol... | 36,15 | +1,83% | +2,00% | +2,70% | +57,93% | -19,58% | Rynki | |
| Jiangsu Eazytec Co.,Ltd | 35,96 | +0,84% | +1,10% | -37,97% | -55,66% | -23,81% | Rynki | |
| Mai Xinlin | 35,96 | +2,63% | -12,72% | +51,60% | +88,67% | +37,62% | Rynki | |
| Foshan Haitian Flavouring and ... | 35,53 | +0,51% | -8,55% | -2,84% | -28,11% | -73,62% | Rynki | |
| Beijing Tricolor Technology Co... | 35,52 | +1,40% | +5,09% | +50,00% | +56,48% | +62,34% | Rynki | |
| Chippen Micro | 35,20 | +0,31% | +2,09% | -34,14% | -41,73% | -56,92% | Rynki | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 35,14 | -1,01% | -5,87% | -49,58% | -55,49% | - | Rynki | |
| CHANGZHOU FUSION NEW MATERIAL ... | 34,80 | +0,35% | -38,46% | -32,58% | -53,35% | - | Rynki | |
| Core Technology | 34,77 | +0,93% | +6,56% | -17,94% | -22,72% | - | Rynki | |
| Shenzhen Neoway Technology Co.... | 34,60 | +6,13% | -16,87% | -14,55% | +13,29% | +18,41% | Rynki | |
| Shanghai M&G Stationery Inc. | 34,59 | +0,76% | -10,53% | -8,49% | -20,41% | -57,95% | Rynki |
