Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 13. 9:00:03 | Vált. -8,55 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 028,92CNY | -0,28% | 3 038,09 | 3 040,40 | 3 022,82 | 3 037,47 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Xi an Aero-Engine plc | 37,80 | +0,29% | +1,10% | +6,27% | -4,26% | -27,20% | Piacok | |
| Nine Company | 37,75 | -1,95% | -8,37% | +17,78% | +0,61% | -53,35% | Piacok | |
| Concord Electronics | 37,65 | -9,99% | +78,44% | +36,86% | +47,88% | +18,40% | Piacok | |
| Zhengfan Technology | 37,65 | -0,08% | +6,57% | -6,95% | -10,68% | +123,44% | Piacok | |
| Willfar Information Technology... | 37,59 | +1,81% | +6,16% | +29,98% | +20,95% | +41,32% | Piacok | |
| YINGKOU JINCHEN MACHINERY CO.,... | 37,58 | +1,51% | -4,76% | -16,56% | -34,51% | -1,11% | Piacok | |
| Jiangsu Eazytec Co.,Ltd | 37,48 | +4,23% | +8,07% | -33,80% | -53,94% | -20,59% | Piacok | |
| AVIC (CHENGDU) UAS CO. LTD. | 37,40 | +0,81% | +1,82% | -9,86% | -24,34% | - | Piacok | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 37,13 | -1,46% | -10,38% | -37,91% | -59,96% | - | Piacok | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 36,97 | -2,35% | -15,59% | -17,97% | -40,14% | -65,58% | Piacok | |
| Mai Xinlin | 36,90 | +2,61% | -8,21% | +57,29% | +94,72% | +41,22% | Piacok | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 36,74 | +4,55% | +3,09% | -46,04% | -58,71% | - | Piacok | |
| Chippen Micro | 36,69 | +4,23% | +8,81% | -30,25% | -40,33% | -55,09% | Piacok | |
| Unide | 36,57 | -0,95% | -16,03% | -6,47% | -16,70% | +14,00% | Piacok | |
| HUBEI HONGCHENG CERERAL MACHIN... | 36,54 | -2,74% | -11,01% | +14,83% | +26,17% | +102,89% | Piacok | |
| Fujian Apex Software Co.,LTD | 36,50 | -0,14% | -7,34% | -32,62% | -34,48% | +19,20% | Piacok | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36,47 | -0,05% | -5,76% | -29,73% | -30,93% | -42,21% | Piacok | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 36,31 | -1,14% | -48,32% | -52,05% | -65,01% | +61,67% | Piacok | |
| Sea star | 36,27 | +5,34% | +17,34% | +3,13% | -14,36% | +35,08% | Piacok | |
| CHANGZHOU FUSION NEW MATERIAL ... | 36,23 | +4,11% | -34,72% | -26,33% | -50,90% | - | Piacok | |
| CHONGQING TAIJI INDUSTRY GROUP... | 36,20 | -4,31% | -5,53% | -27,67% | -38,29% | +77,36% | Piacok | |
| Shanghai Baolong Automotive Co... | 35,99 | -2,28% | -9,91% | -38,63% | -29,84% | +11,42% | Piacok | |
| BrightGene Bio-Medical Technol... | 35,85 | -0,83% | +2,81% | +1,93% | +62,73% | -20,24% | Piacok | |
| Shenzhen Neoway Technology Co.... | 35,84 | +3,58% | -14,16% | -10,65% | +12,78% | +22,66% | Piacok | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 35,47 | -3,25% | -1,44% | -0,92% | -24,53% | +51,84% | Piacok | |
| Foshan Haitian Flavouring and ... | 35,41 | -0,34% | -8,36% | +1,17% | -29,19% | -73,71% | Piacok | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 35,20 | +2,33% | -9,21% | -33,38% | -34,43% | - | Piacok | |
| DARBOND TECHNOLOGY CO.LTD | 35,06 | +3,57% | +11,55% | -34,89% | -38,17% | - | Piacok | |
| Jian Zhijia | 34,94 | -5,31% | -33,84% | -41,60% | -55,21% | -47,58% | Piacok | |
| Holevo | 34,76 | +4,29% | -9,57% | -26,77% | -58,74% | -43,07% | Piacok |
