Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13/06/2024 05:07:29 | Chg. -8.32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,029.14CNY | -0.27% | 3,038.09 | 3,040.40 | 3,026.03 | 3,037.47 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| YINGKOU JINCHEN MACHINERY CO.,... | 37.99 | +2.62% | -4.81% | -16.96% | -34.45% | -0.03% | Marchés | |
| Xi an Aero-Engine plc | 37.81 | +0.32% | +1.12% | +6.30% | -4.23% | -27.18% | Marchés | |
| Nine Company | 37.80 | -1.82% | -8.25% | +17.94% | +0.75% | -53.29% | Marchés | |
| Willfar Information Technology... | 37.64 | +1.95% | +6.30% | +30.15% | +21.11% | +41.50% | Marchés | |
| Beijing Yuanliu Hongyuan Elect... | 37.52 | +1.30% | +6.44% | -27.46% | -31.05% | -67.66% | Marchés | |
| Zhengfan Technology | 37.48 | -0.53% | +6.09% | -7.37% | -11.08% | +122.43% | Marchés | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 37.48 | -1.00% | -14.43% | -16.84% | -39.31% | -65.10% | Marchés | |
| HUBEI HONGCHENG CERERAL MACHIN... | 37.40 | -0.45% | -8.91% | +17.54% | +29.14% | +107.66% | Marchés | |
| AVIC (CHENGDU) UAS CO. LTD. | 37.25 | +0.40% | -1.79% | -10.37% | -24.26% | - | Marchés | |
| Unide | 37.06 | +0.38% | -14.90% | -5.22% | -15.58% | +15.52% | Marchés | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 37.05 | -1.67% | -10.57% | -38.04% | -60.05% | - | Marchés | |
| Mai Xinlin | 36.88 | +2.56% | -8.26% | +57.20% | +94.62% | +41.14% | Marchés | |
| Jiangsu Eazytec Co.,Ltd | 36.84 | +2.45% | +6.23% | -34.93% | -54.73% | -21.95% | Marchés | |
| Fujian Apex Software Co.,LTD | 36.62 | +0.19% | -7.03% | -32.40% | -34.27% | +19.60% | Marchés | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36.61 | +0.33% | -6.25% | -25.29% | -31.80% | -41.99% | Marchés | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 36.54 | -0.52% | -47.99% | -51.75% | -64.78% | +62.69% | Marchés | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 36.50 | +3.87% | +2.41% | -46.39% | -58.98% | - | Marchés | |
| Sea star | 36.35 | +5.58% | +17.60% | +3.36% | -14.17% | +35.38% | Marchés | |
| Chippen Micro | 36.26 | +3.01% | +5.16% | -32.16% | -39.98% | -55.62% | Marchés | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 36.23 | -1.17% | +2.40% | +2.26% | -23.97% | +55.09% | Marchés | |
| CHONGQING TAIJI INDUSTRY GROUP... | 36.21 | -4.28% | -5.51% | -27.65% | -38.27% | +77.41% | Marchés | |
| Shenzhen Neoway Technology Co.... | 36.21 | +4.65% | -13.27% | -9.72% | +13.94% | +23.92% | Marchés | |
| BrightGene Bio-Medical Technol... | 36.00 | -0.41% | +3.24% | +2.36% | +63.41% | -19.91% | Marchés | |
| Shanghai Baolong Automotive Co... | 35.91 | -2.50% | -10.11% | -38.76% | -30.00% | +11.18% | Marchés | |
| CHANGZHOU FUSION NEW MATERIAL ... | 35.54 | +2.13% | -37.15% | -31.15% | -52.36% | - | Marchés | |
| Beijing Tricolor Technology Co... | 35.42 | -0.28% | +7.69% | +54.00% | +55.21% | +61.88% | Marchés | |
| Foshan Haitian Flavouring and ... | 35.35 | -0.51% | -8.51% | +1.00% | -29.31% | -73.75% | Marchés | |
| Jian Zhijia | 35.01 | -5.12% | -30.85% | -41.99% | -54.95% | -47.48% | Marchés | |
| DARBOND TECHNOLOGY CO.LTD | 34.88 | +3.04% | +5.09% | -36.94% | -36.00% | - | Marchés | |
| Ruilian New Materials | 34.69 | +1.49% | -7.00% | -7.17% | +14.75% | -60.57% | Marchés |
