Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

13/06/2024 9:00:03 Diferencia -8.55 Apertura Máximo del día Price Change Band Cierre del día anterior
3,028.92CNY -0.28% 3,038.09 3,040.40 3,022.82 3,037.47
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Xi an Aero-Engine plc37.80+0.29%+1.18%
+1.10%+6.27%-4.26%-27.20%
Price Change 
Nine Company37.75-1.95%-0.37%
-8.37%+17.78%+0.61%-53.35%
Price Change 
Concord Electronics37.65-9.99%+19.79%
+78.44%+36.86%+47.88%+18.40%
Price Change 
Zhengfan Technology37.65-0.08%+11.42%
+6.57%-6.95%-10.68%+123.44%
Price Change 
Willfar Information Technology...37.59+1.81%+1.08%
+6.16%+29.98%+20.95%+41.32%
Price Change 
YINGKOU JINCHEN MACHINERY CO.,...37.58+1.51%+4.97%
-4.76%-16.56%-34.51%-1.11%
Price Change 
Jiangsu Eazytec Co.,Ltd37.48+4.23%+10.30%
+8.07%-33.80%-53.94%-20.59%
Price Change 
AVIC (CHENGDU) UAS CO. LTD.37.40+0.81%+3.66%
+1.82%-9.86%-24.34%-
Price Change 
HUBEI WANRUN NEW ENERGY TECHNO...37.13-1.46%+0.57%
-10.38%-37.91%-59.96%-
Price Change 
SHANDONG SHIDA SHENGHUA CHEMIC...36.97-2.35%+0.16%
-15.59%-17.97%-40.14%-65.58%
Price Change 
Mai Xinlin36.90+2.61%+4.38%
-8.21%+57.29%+94.72%+41.22%
Price Change 
SUZHOU EVERBRIGHT PHOTONICS CO...36.74+4.55%+11.30%
+3.09%-46.04%-58.71%-
Price Change 
Chippen Micro36.69+4.23%+10.31%
+8.81%-30.25%-40.33%-55.09%
Price Change 
Unide36.57-0.95%-2.19%
-16.03%-6.47%-16.70%+14.00%
Price Change 
HUBEI HONGCHENG CERERAL MACHIN...36.54-2.74%-6.83%
-11.01%+14.83%+26.17%+102.89%
Price Change 
Fujian Apex Software Co.,LTD36.50-0.14%+9.28%
-7.34%-32.62%-34.48%+19.20%
Price Change 
XIZANG RHODIOLA PHARMACEUTICAL...36.47-0.05%+0.25%
-5.76%-29.73%-30.93%-42.21%
Price Change 
JIANGSU PACIFIC QUARTZ CO.,LTD...36.31-1.14%-1.44%
-48.32%-52.05%-65.01%+61.67%
Price Change 
Sea star36.27+5.34%+7.24%
+17.34%+3.13%-14.36%+35.08%
Price Change 
CHANGZHOU FUSION NEW MATERIAL ...36.23+4.11%-31.73%
-34.72%-26.33%-50.90%-
Price Change 
CHONGQING TAIJI INDUSTRY GROUP...36.20-4.31%-3.95%
-5.53%-27.67%-38.29%+77.36%
Price Change 
Shanghai Baolong Automotive Co...35.99-2.28%-1.61%
-9.91%-38.63%-29.84%+11.42%
Price Change 
BrightGene Bio-Medical Technol...35.85-0.83%+3.52%
+2.81%+1.93%+62.73%-20.24%
Price Change 
Shenzhen Neoway Technology Co....35.84+3.58%+12.81%
-14.16%-10.65%+12.78%+22.66%
Price Change 
TIANJIN ZHONGXIN PHARMACEUTICA...35.47-3.25%-5.87%
-1.44%-0.92%-24.53%+51.84%
Price Change 
Foshan Haitian Flavouring and ...35.41-0.34%-0.92%
-8.36%+1.17%-29.19%-73.71%
Price Change 
SUZHOU NOVOPROTEIN SCIENTIFIC ...35.20+2.33%+5.99%
-9.21%-33.38%-34.43%-
Price Change 
DARBOND TECHNOLOGY CO.LTD35.06+3.57%+10.56%
+11.55%-34.89%-38.17%-
Price Change 
Jian Zhijia34.94-5.31%-5.64%
-33.84%-41.60%-55.21%-47.58%
Price Change 
Holevo34.76+4.29%+7.48%
-9.57%-26.77%-58.74%-43.07%
Price Change