Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13/06/2024 09:00:03 | Chg. -8.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,028.92CNY | -0.28% | 3,038.09 | 3,040.40 | 3,022.82 | 3,037.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xi an Aero-Engine plc | 37.80 | +0.29% | +1.10% | +6.27% | -4.26% | -27.20% | Markets | |
| Nine Company | 37.75 | -1.95% | -8.37% | +17.78% | +0.61% | -53.35% | Markets | |
| Concord Electronics | 37.65 | -9.99% | +78.44% | +36.86% | +47.88% | +18.40% | Markets | |
| Zhengfan Technology | 37.65 | -0.08% | +6.57% | -6.95% | -10.68% | +123.44% | Markets | |
| Willfar Information Technology... | 37.59 | +1.81% | +6.16% | +29.98% | +20.95% | +41.32% | Markets | |
| YINGKOU JINCHEN MACHINERY CO.,... | 37.58 | +1.51% | -4.76% | -16.56% | -34.51% | -1.11% | Markets | |
| Jiangsu Eazytec Co.,Ltd | 37.48 | +4.23% | +8.07% | -33.80% | -53.94% | -20.59% | Markets | |
| AVIC (CHENGDU) UAS CO. LTD. | 37.40 | +0.81% | +1.82% | -9.86% | -24.34% | - | Markets | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 37.13 | -1.46% | -10.38% | -37.91% | -59.96% | - | Markets | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 36.97 | -2.35% | -15.59% | -17.97% | -40.14% | -65.58% | Markets | |
| Mai Xinlin | 36.90 | +2.61% | -8.21% | +57.29% | +94.72% | +41.22% | Markets | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 36.74 | +4.55% | +3.09% | -46.04% | -58.71% | - | Markets | |
| Chippen Micro | 36.69 | +4.23% | +8.81% | -30.25% | -40.33% | -55.09% | Markets | |
| Unide | 36.57 | -0.95% | -16.03% | -6.47% | -16.70% | +14.00% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 36.54 | -2.74% | -11.01% | +14.83% | +26.17% | +102.89% | Markets | |
| Fujian Apex Software Co.,LTD | 36.50 | -0.14% | -7.34% | -32.62% | -34.48% | +19.20% | Markets | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36.47 | -0.05% | -5.76% | -29.73% | -30.93% | -42.21% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 36.31 | -1.14% | -48.32% | -52.05% | -65.01% | +61.67% | Markets | |
| Sea star | 36.27 | +5.34% | +17.34% | +3.13% | -14.36% | +35.08% | Markets | |
| CHANGZHOU FUSION NEW MATERIAL ... | 36.23 | +4.11% | -34.72% | -26.33% | -50.90% | - | Markets | |
| CHONGQING TAIJI INDUSTRY GROUP... | 36.20 | -4.31% | -5.53% | -27.67% | -38.29% | +77.36% | Markets | |
| Shanghai Baolong Automotive Co... | 35.99 | -2.28% | -9.91% | -38.63% | -29.84% | +11.42% | Markets | |
| BrightGene Bio-Medical Technol... | 35.85 | -0.83% | +2.81% | +1.93% | +62.73% | -20.24% | Markets | |
| Shenzhen Neoway Technology Co.... | 35.84 | +3.58% | -14.16% | -10.65% | +12.78% | +22.66% | Markets | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 35.47 | -3.25% | -1.44% | -0.92% | -24.53% | +51.84% | Markets | |
| Foshan Haitian Flavouring and ... | 35.41 | -0.34% | -8.36% | +1.17% | -29.19% | -73.71% | Markets | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 35.20 | +2.33% | -9.21% | -33.38% | -34.43% | - | Markets | |
| DARBOND TECHNOLOGY CO.LTD | 35.06 | +3.57% | +11.55% | -34.89% | -38.17% | - | Markets | |
| Jian Zhijia | 34.94 | -5.31% | -33.84% | -41.60% | -55.21% | -47.58% | Markets | |
| Holevo | 34.76 | +4.29% | -9.57% | -26.77% | -58.74% | -43.07% | Markets |
