Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 29.05.2024 05:30:00 | Diff. +10,32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.119,89CNY | +0,33% | 3.108,03 | 3.128,14 | 3.107,17 | 3.109,57 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy Company L... | 43,35 | +1,05% | +11,15% | +39,08% | +47,20% | +117,51% | Märkte | |
| SMIC | 43,34 | +0,53% | +0,67% | -19,29% | -17,60% | -22,30% | Märkte | |
| Chengdu KSW Technologies Co.,L... | 43,09 | -0,90% | +10,26% | -29,01% | -27,65% | - | Märkte | |
| JIANGSU HENGRUI MEDICINE CO LT... | 43,08 | -0,44% | -6,71% | -9,63% | -10,81% | -49,82% | Märkte | |
| Haitai Xinguang | 42,99 | +0,54% | -3,65% | -23,91% | -54,56% | -57,96% | Märkte | |
| Jiangsu Xinquan Automotive Tri... | 42,93 | +0,26% | -9,66% | -16,38% | +2,21% | +92,08% | Märkte | |
| WuXi AppTec Co., Ltd. | 42,41 | +0,35% | -4,85% | -49,40% | -36,50% | -69,01% | Märkte | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 42,34 | +1,61% | -9,47% | -51,72% | -31,36% | -2,76% | Märkte | |
| Anhui Kouzi Distillery Co., Lt... | 42,19 | +0,05% | +2,95% | -10,84% | -23,46% | -37,47% | Märkte | |
| Central Control Technology | 42,15 | +0,45% | -13,31% | -0,94% | -58,40% | -52,91% | Märkte | |
| Shennong Group | 42,06 | +0,86% | +16,38% | +62,71% | +81,37% | -33,58% | Märkte | |
| Dongwei Technology | 41,77 | -1,11% | +21,53% | -39,19% | -39,06% | - | Märkte | |
| HUNAN WARRANT PHARMACEUTICAL C... | 41,54 | +1,29% | -12,88% | -7,05% | +1,47% | - | Märkte | |
| HAFEI AVIATION INDUSTRY Co Ltd | 41,52 | -0,43% | -5,51% | +9,52% | +6,24% | -22,07% | Märkte | |
| YINGKOU JINCHEN MACHINERY CO.,... | 41,44 | +4,15% | +6,28% | -15,57% | -33,54% | +14,86% | Märkte | |
| Zhejiang Sanmei Chemical Indus... | 41,24 | +0,63% | -3,64% | +33,51% | +64,83% | +149,18% | Märkte | |
| Sanwang Communications | 41,21 | -1,01% | -8,63% | -30,59% | -37,97% | +8,96% | Märkte | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 41,20 | +2,95% | +15,54% | +21,07% | +33,38% | - | Märkte | |
| Western Superconducting Techno... | 41,16 | +0,12% | +5,81% | -21,91% | -49,53% | -26,25% | Märkte | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 41,04 | -2,75% | +13,40% | +36,21% | +64,23% | - | Märkte | |
| Dawning Information Industry C... | 40,87 | -0,68% | -14,44% | +8,44% | -18,41% | +49,38% | Märkte | |
| Lixinwei | 40,66 | 0,00% | -7,34% | -25,86% | -46,19% | - | Märkte | |
| Dingtong Technology | 40,60 | -4,94% | -25,31% | -21,83% | -31,60% | +30,59% | Märkte | |
| Mai Xinlin | 40,39 | +0,20% | +3,83% | +74,85% | +97,99% | +63,52% | Märkte | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 40,27 | +1,87% | -6,57% | -33,39% | -72,27% | - | Märkte | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 40,25 | +2,08% | -53,73% | -52,66% | -64,26% | +118,75% | Märkte | |
| Dizhe Medicine | 40,09 | -1,98% | -11,27% | -13,13% | -12,18% | - | Märkte | |
| FUJIAN KUNCAI MATERIAL TECHNOL... | 39,97 | +0,88% | -9,37% | -27,89% | -28,20% | -6,94% | Märkte | |
| Unide | 39,91 | -0,40% | -8,99% | -3,23% | -7,19% | +28,83% | Märkte | |
| Sea star | 39,89 | -2,13% | +39,38% | +5,31% | -10,72% | +61,17% | Märkte |
