Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 04.06.2024 04:22:20 | Diff. -10,52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.067,97CNY | -0,34% | 3.071,32 | 3.078,48 | 3.063,59 | 3.078,49 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Wuhan Xingtu Xinke Electronics... | 8,61 | -6,00% | -13,90% | -49,20% | -65,97% | -64,70% | Märkte | |
| Zhuo Jin Co. Ltd. | 4,52 | -6,03% | -13,90% | -51,50% | -49,67% | - | Märkte | |
| Kehui shares | 9,31 | -6,05% | -9,61% | -38,95% | -42,85% | - | Märkte | |
| Hengyu Environmental Protectio... | 12,48 | -6,09% | -14,17% | -43,63% | -42,59% | -55,96% | Märkte | |
| HNA Technology Co.,Ltd. | 0,123 | -6,11% | -19,08% | -27,65% | -34,22% | -56,54% | Märkte | |
| Beijing Vastdata Technology Co... | 11,13 | -6,16% | -16,75% | -38,91% | -49,06% | -11,88% | Märkte | |
| SHANGHAI TIANCHEN CO LTD | 5,01 | -6,18% | -5,65% | -50,83% | -55,59% | -38,07% | Märkte | |
| Nanjing Wondux Environmental P... | 10,87 | -6,29% | -2,77% | -42,94% | -44,40% | -60,54% | Märkte | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 2,95 | -6,35% | -14,24% | -52,19% | -44,96% | -45,07% | Märkte | |
| Jiahua Technology | 16,74 | -6,48% | -13,67% | -52,05% | -53,92% | -77,70% | Märkte | |
| Minxin shares | 43,98 | -6,49% | +17,03% | -20,79% | -20,54% | -57,66% | Märkte | |
| Chengbang Eco-Environment Co.,... | 3,89 | -6,49% | -9,53% | -43,38% | -34,95% | -32,23% | Märkte | |
| Halo Microelectronics Co.,Ltd. | 10,32 | -6,52% | -12,32% | -44,00% | -56,53% | - | Märkte | |
| Shanghai Mechanical & Electric... | 0,88 | -6,60% | -7,37% | -5,38% | -16,98% | -34,33% | Märkte | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 9,85 | -6,64% | -14,87% | -42,70% | -47,97% | - | Märkte | |
| Thinkon Semiconductor Jinzhou ... | 19,98 | -6,85% | -3,01% | -48,10% | -46,41% | -54,80% | Märkte | |
| Wuhan Citms Technology Co.,Ltd | 8,68 | -6,87% | -9,68% | -42,44% | -42,09% | - | Märkte | |
| Roput | 7,18 | -6,87% | -16,61% | -50,55% | -54,27% | -73,42% | Märkte | |
| Nanjing Huamai Technology CO.;... | 9,65 | -6,94% | -6,94% | -40,87% | -26,89% | -22,55% | Märkte | |
| Style Technology | 15,52 | -7,18% | -6,79% | -46,05% | -41,23% | - | Märkte | |
| Medicaid | 7,37 | -7,18% | -6,83% | -37,28% | -41,13% | -59,26% | Märkte | |
| Harbin Air Conditioning Co Ltd | 4,00 | -7,41% | -13,23% | -33,99% | -25,79% | +0,50% | Märkte | |
| zhejiang tuna environmental sc... | 8,00 | -7,51% | -4,19% | -35,74% | -36,36% | -44,06% | Märkte | |
| Shenzhen Keda | 13,98 | -7,54% | -13,76% | -60,23% | -39,87% | -63,21% | Märkte | |
| SHANGHAI SANMAO ENTERPRISE (GR... | 0,34 | -7,67% | -22,73% | -29,17% | -22,73% | -26,09% | Märkte | |
| Swift Xing | 8,30 | -7,78% | -12,35% | -45,00% | -43,65% | -55,73% | Märkte | |
| JOULWATT TECHNOLOGY CO.LTD. | 16,41 | -7,86% | +11,71% | -48,85% | -61,53% | - | Märkte | |
| Harbin Xinguang Optic-Electron... | 15,12 | -8,03% | -7,75% | -38,96% | -39,88% | -63,17% | Märkte | |
| JIAXING ZMAX OPTECH CO.LTD. | 19,66 | -8,09% | -7,66% | -36,89% | -41,63% | - | Märkte | |
| Shanghai Shenqi Pharmaceutical... | 0,48 | -8,25% | -22,58% | -39,24% | -31,43% | -9,43% | Märkte |
