Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 04.06.2024 05:25:56 | Diff. -1.02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'077.47CNY | -0.03% | 3'071.32 | 3'084.62 | 3'063.59 | 3'078.49 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Jingyuan Environmental Protect... | 5.45 | -6.03% | -6.68% | -44.16% | -60.54% | -64.59% | Märkte | |
| ZHONGLU CO LTD | 15.36 | -6.06% | -37.05% | +12.45% | -33.10% | +43.82% | Märkte | |
| Halo Microelectronics Co.,Ltd. | 10.37 | -6.07% | -11.89% | -42.52% | -56.32% | - | Märkte | |
| Hengyu Environmental Protectio... | 12.47 | -6.17% | -14.24% | -43.68% | -42.64% | -55.35% | Märkte | |
| Sifang Optoelectronics | 45.49 | -6.21% | -10.59% | -41.57% | -48.63% | -60.98% | Märkte | |
| Hangzhou Hopechart IoT Technol... | 12.16 | -6.32% | -16.77% | -52.83% | -49.86% | -68.98% | Märkte | |
| Beijing Vastdata Technology Co... | 11.11 | -6.32% | -16.90% | -39.91% | -49.15% | -13.41% | Märkte | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 2.95 | -6.35% | -14.24% | -52.57% | -44.96% | -43.92% | Märkte | |
| Nanjing Huamai Technology CO.;... | 9.71 | -6.36% | -6.36% | -40.32% | -26.44% | -21.88% | Märkte | |
| Southern Model Organisms | 22.80 | -6.37% | -14.16% | -44.12% | -47.25% | - | Märkte | |
| RAISECOM TECHNOLOGY CO.,Ltd. | 6.28 | -6.41% | -10.29% | -30.76% | -23.69% | -17.59% | Märkte | |
| Jiahua Technology | 16.72 | -6.59% | -13.77% | -52.65% | -53.98% | -78.26% | Märkte | |
| SHANDONG CYNDA CHEMICAL CO.,LT... | 4.22 | -6.64% | +3.69% | -29.55% | -59.54% | -58.22% | Märkte | |
| Shanghai Mechanical & Electric... | 0.88 | -6.71% | -7.37% | -2.22% | -16.98% | -33.83% | Märkte | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 4.01 | -6.74% | -15.40% | -47.03% | -39.43% | -55.20% | Märkte | |
| CHONGQING ROAD & BRIDGE CO LTD | 5.10 | -6.76% | -13.85% | -28.17% | +15.12% | +94.66% | Märkte | |
| Roput | 7.14 | -7.39% | -17.07% | -50.45% | -54.52% | -73.26% | Märkte | |
| Harbin Air Conditioning Co Ltd | 4.00 | -7.41% | -13.23% | -36.91% | -25.79% | +1.78% | Märkte | |
| Wuhan Citms Technology Co.,Ltd | 8.62 | -7.51% | -10.30% | -45.89% | -42.50% | - | Märkte | |
| Style Technology | 15.42 | -7.78% | -7.39% | -46.12% | -41.61% | - | Märkte | |
| JIAXING ZMAX OPTECH CO.LTD. | 19.71 | -7.85% | -7.42% | -36.44% | -41.48% | - | Märkte | |
| Swift Xing | 8.28 | -8.00% | -12.57% | -44.95% | -43.79% | -56.74% | Märkte | |
| Harbin Xinguang Optic-Electron... | 15.11 | -8.09% | -7.81% | -38.45% | -39.92% | -62.22% | Märkte | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 10.96 | -8.13% | -11.54% | -7.82% | -18.51% | -9.94% | Märkte | |
| Medicaid | 7.29 | -8.19% | -7.84% | -36.44% | -41.77% | -60.70% | Märkte | |
| Shenzhen Keda | 13.88 | -8.20% | -14.37% | -60.33% | -40.30% | -64.47% | Märkte | |
| Hangzhou Freely Communication ... | 11.83 | -8.22% | -4.29% | -25.36% | -6.78% | +11.29% | Märkte | |
| Shanghai Shenqi Pharmaceutical... | 0.48 | -8.25% | -22.58% | -33.33% | -31.43% | -5.88% | Märkte | |
| JOULWATT TECHNOLOGY CO.LTD. | 16.32 | -8.37% | +11.10% | -49.69% | -61.74% | - | Märkte | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0.142 | -8.39% | -32.06% | -29.70% | -51.70% | -69.46% | Märkte |
