Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 04/06/2024 09:00:03 | Var. +12.71 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,091.20CNY | +0.41% | 3,071.32 | 3,095.32 | 3,063.59 | 3,078.49 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WPG (Shanghai) Smart Water Pub... | 5.67 | -5.03% | -16.00% | -31.19% | -30.34% | -65.13% | Mercati | |
| Canqin Technology | 13.56 | -5.04% | -3.28% | -29.78% | -38.00% | - | Mercati | |
| GUANGDONG BOXIN INVESTING & HO... | 2.26 | -5.04% | -51.29% | -70.65% | -70.11% | -58.15% | Mercati | |
| Shanghai Chengdi Construction ... | 4.52 | -5.04% | -16.61% | -47.50% | -39.81% | -54.75% | Mercati | |
| DAQIAN ECOLOGY & ENVIRONMENT G... | 9.77 | -5.05% | -11.82% | -36.48% | -37.73% | -26.04% | Mercati | |
| Jiangsu Beiren Robot System Co... | 19.72 | -5.06% | +3.30% | -2.52% | +4.34% | +23.10% | Mercati | |
| Harbin VITI Electronics Corp | 1.69 | -5.06% | -41.52% | -77.85% | -55.87% | -60.05% | Mercati | |
| Primeton Information Technolog... | 14.06 | -5.06% | -13.69% | -60.99% | -42.61% | -41.34% | Mercati | |
| Star Ring Technology | 43.30 | -5.06% | -3.82% | -35.51% | -68.56% | - | Mercati | |
| Ming Microelectronics | 29.04 | -5.07% | -0.03% | -31.49% | -45.80% | -84.30% | Mercati | |
| Foxit Software | 48.03 | -5.08% | -20.56% | -40.01% | -70.35% | -82.60% | Mercati | |
| HUNAN DONGTING AQUACULTURE CO ... | 5.04 | -5.08% | -12.04% | -29.81% | +3.28% | -41.87% | Mercati | |
| Dali Pharmaceutical Co.,Ltd. | 3.16 | -5.11% | -56.83% | -74.27% | -71.43% | -63.59% | Mercati | |
| SHANGHAI ORIENT-CHIP TECHNOLOG... | 24.48 | -5.12% | -7.10% | -37.26% | -66.42% | - | Mercati | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.40 | -5.14% | -52.85% | -63.58% | -60.72% | -61.72% | Mercati | |
| Sky Microelectronics | 21.58 | -5.14% | -7.78% | -33.02% | -36.25% | - | Mercati | |
| Thalys Medical Technology Inc. | 6.06 | -5.16% | -16.30% | -49.08% | -35.19% | -58.94% | Mercati | |
| Hengyu Environmental Protectio... | 12.60 | -5.19% | -13.34% | -43.09% | -42.04% | -54.89% | Mercati | |
| SHANGHAI SANMAO ENTERPRISE (GR... | 0.35 | -5.21% | -20.45% | -25.53% | -20.45% | -23.91% | Mercati | |
| GUIZHOU GUIHANG AOTOMOTIVE COM... | 10.88 | -5.23% | -5.14% | -32.00% | -21.10% | -25.63% | Mercati | |
| Liyuan Technology | 4.71 | -5.23% | -10.63% | -46.84% | -42.42% | -73.83% | Mercati | |
| NING XIA HENG LI STEEL WIRE RO... | 1.63 | -5.23% | -4.68% | -54.34% | -58.84% | -77.01% | Mercati | |
| Hangzhou Hopechart IoT Technol... | 12.30 | -5.24% | -15.81% | -52.29% | -49.28% | -68.62% | Mercati | |
| Shanghai Duolun Industry Co Lt... | 8.66 | -5.25% | -22.33% | -61.85% | -65.77% | -74.93% | Mercati | |
| Huayi Technology | 25.06 | -5.26% | -12.25% | -53.03% | -50.81% | - | Mercati | |
| JIANGSU FAVORED NANOTECHNOLOGY... | 10.60 | -5.27% | -11.37% | -43.59% | -45.70% | - | Mercati | |
| Eastern Pioneer Driving School... | 1.25 | -5.30% | -61.77% | -77.60% | -84.26% | -85.76% | Mercati | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 25.99 | -5.32% | -2.70% | -41.90% | -59.74% | - | Mercati | |
| Jiangsu Zongyi Co LTD | 2.65 | -5.36% | -17.19% | -47.21% | -52.59% | -50.19% | Mercati | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 9.98 | -5.40% | -13.74% | -43.20% | -47.28% | - | Mercati |
