Shanghai Stock Exchange Composite Index/ CNM000000019
00000104.06.2024 05:30:00 | Diff. -0.60 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
3'077.89CNY | -0.02% | 3'071.32 | 3'084.62 | 3'063.59 | 3'078.49 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Zhenyou Technology | 18.30 | -4.84% | -1.51% | -12.48% | -8.91% | -9.45% | Märkte | |
Yuancheng Environment Co., Ltd... | 1.77 | -4.84% | -61.27% | -84.49% | -80.72% | -71.68% | Märkte | |
ZBIT SEMICONDUCTOR. INC. | 41.66 | -4.84% | +6.82% | -33.78% | -48.69% | - | Märkte | |
Zhejiang Huazheng New Material... | 23.73 | -4.85% | -1.17% | -37.12% | -28.74% | -30.84% | Märkte | |
Qinghai Sunshiny Mining Co Ltd | 2.14 | -4.89% | -52.86% | -73.58% | -73.48% | -76.30% | Märkte | |
Bohui Technology | 10.89 | -4.89% | -39.83% | -65.99% | -71.81% | -73.00% | Märkte | |
Shenzhen Neoway Technology Co.... | 34.38 | -4.90% | -20.51% | -22.65% | +27.66% | +35.41% | Märkte | |
Tengjing Technology | 24.84 | -4.90% | -15.54% | -24.48% | -25.36% | +11.19% | Märkte | |
BOMIN ELECTRONICS CO., LTD. | 7.17 | -4.91% | -9.81% | -35.23% | -41.75% | -35.17% | Märkte | |
Eft | 7.92 | -4.92% | -13.73% | -28.46% | -23.48% | -27.87% | Märkte | |
Sky Microelectronics | 21.63 | -4.92% | -7.56% | -32.87% | -36.10% | - | Märkte | |
Bonree Data Technology | 24.13 | -4.93% | -14.83% | -56.44% | -57.99% | -69.96% | Märkte | |
SHANGHAI LONYER FUELS CO., LTD | 3.83 | -4.96% | -59.34% | -66.84% | -59.04% | -46.21% | Märkte | |
Anbiping | 16.25 | -4.97% | -13.56% | -38.05% | -33.67% | -58.16% | Märkte | |
FUJIAN RAYNEN TECHNOLOGY CO.,L... | 13.38 | -4.97% | -7.21% | -17.91% | -34.73% | -1.04% | Märkte | |
SHENZHEN INJOINIC TECHNOLOGY C... | 11.45 | -4.98% | -6.68% | -30.23% | -35.53% | - | Märkte | |
Pinming shares | 27.84 | -4.98% | -7.32% | -1.59% | +9.43% | -62.37% | Märkte | |
Fuliwang | 15.78 | -5.00% | -4.48% | -9.52% | -15.16% | -27.11% | Märkte | |
Beijing Deep Glint Technology ... | 11.59 | -5.00% | -12.79% | -47.84% | -68.77% | - | Märkte | |
SHANGHAI WORLDBEST CO LTD | 3.98 | -5.01% | +1.27% | +28.39% | +28.80% | +5.29% | Märkte | |
JiLin Sino-Microelectronics Co... | 2.46 | -5.02% | -60.32% | -68.38% | -65.30% | -66.62% | Märkte | |
Hongtong Gas | 8.13 | -5.02% | -0.97% | -29.73% | -20.29% | -46.23% | Märkte | |
One Stone | 16.82 | -5.03% | -15.22% | -47.44% | -46.62% | - | Märkte | |
Xinju Network | 20.35 | -5.04% | -10.00% | -36.80% | -49.63% | -53.53% | Märkte | |
Dingyang Technology | 29.76 | -5.04% | -9.82% | -25.08% | -44.18% | - | Märkte | |
GUANGDONG BOXIN INVESTING & HO... | 2.26 | -5.04% | -51.29% | -70.65% | -70.11% | -58.15% | Märkte | |
Shanghai Chengdi Construction ... | 4.52 | -5.04% | -16.61% | -47.50% | -39.81% | -54.75% | Märkte | |
Mengsheng Electronics | 22.75 | -5.05% | -9.00% | -57.54% | -66.30% | -69.59% | Märkte | |
Jiangsu Beiren Robot System Co... | 19.72 | -5.06% | +3.30% | -2.52% | +4.34% | +23.10% | Märkte | |
Harbin VITI Electronics Corp | 1.69 | -5.06% | -41.52% | -77.85% | -55.87% | -60.05% | Märkte |